시가총액 £1.90T
0.21%
볼륨 24시간 £76.21B
21.91%
BTC % 50.93%
0.84%
ETH % 14.75%
-0.13%
코인
27.093
+6
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 GBP | 자본화 GBP |
|---|---|---|---|---|---|---|
| Sep-02 2023 | £0.000000000007149848727299 | £0.000000000007149848727299 | £0.000000000007149848727299 | £0.000000000007149848727299 | - | - |
| Sep-01 2023 | £0.000000000007149848727299 | £0.000000000007149848727299 | £0.000000000007149848727299 | £0.000000000007149848727299 | - | - |
| Aug-31 2023 | £0.000000000007149848727299 | £0.000000000007149848727299 | £0.000000000007149848727299 | £0.000000000007149848727299 | - | - |
| Aug-30 2023 | £0.000000000007149848727299 | £0.000000000007149848727299 | £0.000000000007149848727299 | £0.000000000007149848727299 | - | - |
| Aug-29 2023 | £0.000000000007149848727299 | £0.000000000007149848727299 | £0.000000000007149848727299 | £0.000000000007149848727299 | - | - |
| Aug-28 2023 | £0.000000000007149848727299 | £0.000000000007149848727299 | £0.000000000007149848727299 | £0.000000000007149848727299 | - | - |
| Aug-27 2023 | £0.000000000007149848727299 | £0.000000000007123929624179 | £0.000000000007154795322699 | £0.000000000007136454709281 | - | - |
| Aug-26 2023 | £0.000000000007132457177302 | £0.000000000007132457177302 | £0.000000000008309900189495 | £0.000000000008309900189495 | £0 | - |
| Aug-25 2023 | £0.000000000008293081579292 | £0.000000000008176519202229 | £0.000000000009512225323514 | £0.000000000008851810788785 | £0 | - |
| Aug-24 2023 | £0.000000000008797404003765 | £0.000000000007887203167902 | £0.000000000008797404003765 | £0.000000000007887203167902 | £0 | - |
| Aug-23 2023 | £0.000000000007887203167902 | £0.000000000007887203167902 | £0.000000000007887203167902 | £0.000000000007887203167902 | - | - |
| Aug-22 2023 | £0.000000000007914348002562 | £0.000000000007191719298534 | £0.000000000007914348002562 | £0.000000000007220188417242 | £0 | - |
| Aug-21 2023 | £0.000000000007250896688184 | £0.000000000007250896688184 | £0.000000000009037145750086 | £0.000000000009037145750086 | £0 | - |
| Aug-20 2023 | £0.000000000009037145750086 | £0.000000000008993609565294 | £0.00000000000904962122081 | £0.00000000000904962122081 | - | - |
| Aug-19 2023 | £0.000000000011306412342525 | £0.000000000006942552301039 | £0.000000000011306412342525 | £0.000000000007083475834443 | £2 | - |
Frog Inu (FGI)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 영국 파운드 스털링에서의 일일 시장 자본화, 458일 동안 분석, 10-02-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.79839 GBP.