時価総額 £2.01T
0.43%
ボリューム24h £81.35B
-47.55%
BTC % 51.56%
-0.15%
ETH % 14.65%
0.68%
硬貨
27.194
+2
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| Sep-02 2023 | £0.000000000007047041498514 | £0.000000000007047041498514 | £0.000000000007047041498514 | £0.000000000007047041498514 | - | - |
| Sep-01 2023 | £0.000000000007047041498514 | £0.000000000007047041498514 | £0.000000000007047041498514 | £0.000000000007047041498514 | - | - |
| Aug-31 2023 | £0.000000000007047041498514 | £0.000000000007047041498514 | £0.000000000007047041498514 | £0.000000000007047041498514 | - | - |
| Aug-30 2023 | £0.000000000007047041498514 | £0.000000000007047041498514 | £0.000000000007047041498514 | £0.000000000007047041498514 | - | - |
| Aug-29 2023 | £0.000000000007047041498514 | £0.000000000007047041498514 | £0.000000000007047041498514 | £0.000000000007047041498514 | - | - |
| Aug-28 2023 | £0.000000000007047041498514 | £0.000000000007047041498514 | £0.000000000007047041498514 | £0.000000000007047041498514 | - | - |
| Aug-27 2023 | £0.000000000007047041498514 | £0.000000000007021495084561 | £0.000000000007051916967128 | £0.000000000007033840072245 | - | - |
| Aug-26 2023 | £0.00000000000702990002053 | £0.00000000000702990002053 | £0.000000000008190412653109 | £0.000000000008190412653109 | £0 | - |
| Aug-25 2023 | £0.000000000008173835876653 | £0.000000000008058949542737 | £0.000000000009375449629037 | £0.000000000008724531153701 | £0 | - |
| Aug-24 2023 | £0.000000000008670906680447 | £0.000000000007773793565618 | £0.000000000008670906680447 | £0.000000000007773793565618 | £0 | - |
| Aug-23 2023 | £0.000000000007773793565618 | £0.000000000007773793565618 | £0.000000000007773793565618 | £0.000000000007773793565618 | - | - |
| Aug-22 2023 | £0.000000000007800548086394 | £0.000000000007088310015418 | £0.000000000007800548086394 | £0.000000000007116369778444 | £0 | - |
| Aug-21 2023 | £0.000000000007146636497074 | £0.000000000007146636497074 | £0.000000000008907201195155 | £0.000000000008907201195155 | £0 | - |
| Aug-20 2023 | £0.000000000008907201195155 | £0.000000000008864291014449 | £0.000000000008919497281864 | £0.000000000008919497281864 | - | - |
| Aug-19 2023 | £0.000000000011143838144837 | £0.000000000006842725774635 | £0.000000000011143838144837 | £0.000000000006981622977344 | £2 | - |
Frog Inu（FGI）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、458日間分析、15-02-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.78691 GBP.