時価総額 AR$2,269.12T
0.44%
ボリューム24h AR$92.22T
-46.59%
BTC % 51.58%
-0.13%
ETH % 14.66%
0.68%
硬貨
27.194
+3
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
|---|---|---|---|---|---|---|
| Sep-02 2023 | AR$0.000000007941141996934864 | AR$0.000000007941141996934864 | AR$0.000000007941141996934864 | AR$0.000000007941141996934864 | - | - |
| Sep-01 2023 | AR$0.000000007941141996934864 | AR$0.000000007941141996934864 | AR$0.000000007941141996934864 | AR$0.000000007941141996934864 | - | - |
| Aug-31 2023 | AR$0.000000007941141996934864 | AR$0.000000007941141996934864 | AR$0.000000007941141996934864 | AR$0.000000007941141996934864 | - | - |
| Aug-30 2023 | AR$0.000000007941141996934864 | AR$0.000000007941141996934864 | AR$0.000000007941141996934864 | AR$0.000000007941141996934864 | - | - |
| Aug-29 2023 | AR$0.000000007941141996934864 | AR$0.000000007941141996934864 | AR$0.000000007941141996934864 | AR$0.000000007941141996934864 | - | - |
| Aug-28 2023 | AR$0.000000007941141996934864 | AR$0.000000007941141996934864 | AR$0.000000007941141996934864 | AR$0.000000007941141996934864 | - | - |
| Aug-27 2023 | AR$0.000000007941141996934864 | AR$0.000000007912354355942725 | AR$0.000000007946636045546685 | AR$0.000000007926265626392013 | - | - |
| Aug-26 2023 | AR$0.000000007921825676640372 | AR$0.000000007921825676640372 | AR$0.000000009229579520078152 | AR$0.000000009229579520078152 | AR$29 | - |
| Aug-25 2023 | AR$0.000000009210899548388456 | AR$0.000000009081436894972121 | AR$0.0000000105 | AR$0.00000000983146484419382 | AR$517 | - |
| Aug-24 2023 | AR$0.000000009771036711805889 | AR$0.000000008760101465621419 | AR$0.000000009771036711805889 | AR$0.000000008760101465621419 | AR$418 | - |
| Aug-23 2023 | AR$0.000000008760101465621419 | AR$0.000000008760101465621419 | AR$0.000000008760101465621419 | AR$0.000000008760101465621419 | - | - |
| Aug-22 2023 | AR$0.000000008790250493208015 | AR$0.000000007987646498547726 | AR$0.000000008790250493208015 | AR$0.000000008019266372311687 | AR$111 | - |
| Aug-21 2023 | AR$0.000000008053373211396986 | AR$0.000000008053373211396986 | AR$0.00000001 | AR$0.00000001 | AR$187 | - |
| Aug-20 2023 | AR$0.00000001 | AR$0.000000009988956878248997 | AR$0.00000001 | AR$0.00000001 | - | - |
| Aug-19 2023 | AR$0.0000000125 | AR$0.000000007710903509496585 | AR$0.0000000125 | AR$0.000000007867423434903653 | AR$1,807 | - |
Frog Inu（FGI）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、458日間分析、15-02-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 886.75 ARS.