Cap Mercado zł10.06T
1.57%
Volume 24h zł513.93B
-21.9%
BTC % 51.61%
-0.21%
ETH % 14.69%
2.17%
Moedas
27.192
+9
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h PLN | Capitalização PLN |
---|---|---|---|---|---|---|
Sep-02 2023 | zł35,109,474,609,983 | zł35,109,474,609,983 | zł35,109,474,609,983 | zł35,109,474,609,983 | - | - |
Sep-01 2023 | zł35,109,474,609,983 | zł35,109,474,609,983 | zł35,109,474,609,983 | zł35,109,474,609,983 | - | - |
Aug-31 2023 | zł35,109,474,609,983 | zł35,109,474,609,983 | zł35,109,474,609,983 | zł35,109,474,609,983 | - | - |
Aug-30 2023 | zł35,109,474,609,983 | zł35,109,474,609,983 | zł35,109,474,609,983 | zł35,109,474,609,983 | - | - |
Aug-29 2023 | zł35,109,474,609,983 | zł35,109,474,609,983 | zł35,109,474,609,983 | zł35,109,474,609,983 | - | - |
Aug-28 2023 | zł35,109,474,609,983 | zł35,109,474,609,983 | zł35,109,474,609,983 | zł35,109,474,609,983 | - | - |
Aug-27 2023 | zł35,109,474,609,983 | zł34,982,198,337,769 | zł35,133,764,965,239 | zł35,043,703,017,678 | - | - |
Aug-26 2023 | zł35,024,073,057,260 | zł35,024,073,057,260 | zł40,805,930,424,879 | zł40,805,930,424,879 | zł0 | - |
Aug-25 2023 | zł40,723,342,304,429 | zł40,150,960,429,779 | zł46,709,971,947,410 | zł43,466,993,218,280 | zł2 | - |
Aug-24 2023 | zł43,199,827,616,579 | zł38,730,268,279,654 | zł43,199,827,616,579 | zł38,730,268,279,654 | zł2 | - |
Aug-23 2023 | zł38,730,268,279,654 | zł38,730,268,279,654 | zł38,730,268,279,654 | zł38,730,268,279,654 | - | - |
Aug-22 2023 | zł38,863,563,531,014 | zł35,315,080,884,151 | zł38,863,563,531,014 | zł35,454,879,058,710 | zł0 | - |
Aug-21 2023 | zł35,605,672,634,918 | zł35,605,672,634,918 | zł44,377,084,237,866 | zł44,377,084,237,866 | zł1 | - |
Aug-20 2023 | zł44,377,084,237,866 | zł44,163,298,935,149 | zł44,438,345,285,385 | zł44,438,345,285,385 | - | - |
Aug-19 2023 | zł55,520,363,046,877 | zł34,091,541,379,212 | zł55,520,363,046,877 | zł34,783,549,197,377 | zł8 | - |
Análise histórica e de mercado do preço de Frog Inu (FGI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Zloty Polaco, analisando 458 dias, a partir do dia 15-02-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 3.92051 PLN.