Cap Mercado NZ$4.27T
3.19%
Volumen 24h NZ$165.29B
-48.95%
BTC % 49.4%
-2.57%
ETH % 14.79%
-2.77%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
54 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jul-21 2023 | NZ$25,262,963,169,376 | NZ$25,262,963,169,376 | NZ$25,262,963,169,376 | NZ$25,262,963,169,376 | - | - |
Jul-20 2023 | NZ$25,262,963,169,376 | NZ$25,262,963,169,376 | NZ$25,262,963,169,376 | NZ$25,262,963,169,376 | - | - |
Jul-19 2023 | NZ$25,262,963,169,376 | NZ$25,262,963,169,376 | NZ$25,262,963,169,376 | NZ$25,262,963,169,376 | - | - |
Jul-18 2023 | NZ$25,262,963,169,376 | NZ$25,262,963,169,376 | NZ$25,262,963,169,376 | NZ$25,262,963,169,376 | - | - |
Jul-17 2023 | NZ$25,262,963,169,376 | NZ$25,262,963,169,376 | NZ$25,262,963,169,376 | NZ$25,262,963,169,376 | - | - |
Jul-16 2023 | NZ$25,262,963,169,376 | NZ$25,262,963,169,376 | NZ$25,262,963,169,376 | NZ$25,262,963,169,376 | - | - |
Jul-15 2023 | NZ$25,262,963,169,376 | NZ$24,950,475,920,927 | NZ$25,399,778,307,681 | NZ$24,950,475,920,927 | - | - |
Jul-14 2023 | NZ$24,843,458,615,073 | NZ$24,624,746,845,793 | NZ$25,870,510,953,725 | NZ$24,850,268,746,450 | NZ$13 | - |
Jul-13 2023 | NZ$24,850,268,746,450 | NZ$24,850,268,746,450 | NZ$24,850,268,746,450 | NZ$24,850,268,746,450 | - | - |
Jul-12 2023 | NZ$24,850,268,746,450 | NZ$24,849,314,318,823 | NZ$25,049,272,421,917 | NZ$24,932,010,914,166 | - | - |
Jul-11 2023 | NZ$24,866,365,632,084 | NZ$23,575,268,352,918 | NZ$24,866,365,632,084 | NZ$23,575,268,352,918 | NZ$5 | - |
Jul-10 2023 | NZ$23,575,268,352,918 | NZ$23,575,268,352,918 | NZ$23,575,268,352,918 | NZ$23,575,268,352,918 | - | - |
Jul-09 2023 | NZ$23,575,268,352,918 | NZ$23,572,976,662,021 | NZ$23,749,645,903,918 | NZ$23,683,987,070,126 | - | - |
Jul-08 2023 | NZ$23,670,381,358,759 | NZ$23,564,555,875,387 | NZ$24,325,639,810,199 | NZ$24,325,639,810,199 | NZ$1 | - |
Jul-07 2023 | NZ$24,325,639,810,199 | NZ$24,325,639,810,199 | NZ$24,325,639,810,199 | NZ$24,325,639,810,199 | - | - |
Análisis de precios históricos y de mercado de Floshin Token (FLOSHIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 592 días, desde el día 21-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66348 NZD.