Cap Mercado ₨711.62T
3.29%
Volumen 24h ₨28.16T
-27.11%
BTC % 49.36%
-2.67%
ETH % 14.76%
-2.71%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
26 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Jul-21 2023 | ₨0.000000004213058357781926 | ₨0.000000004213058357781926 | ₨0.000000004213058357781926 | ₨0.000000004213058357781926 | - | - |
Jul-20 2023 | ₨0.000000004213058357781926 | ₨0.000000004213058357781926 | ₨0.000000004213058357781926 | ₨0.000000004213058357781926 | - | - |
Jul-19 2023 | ₨0.000000004213058357781926 | ₨0.000000004213058357781926 | ₨0.000000004213058357781926 | ₨0.000000004213058357781926 | - | - |
Jul-18 2023 | ₨0.000000004213058357781926 | ₨0.000000004213058357781926 | ₨0.000000004213058357781926 | ₨0.000000004213058357781926 | - | - |
Jul-17 2023 | ₨0.000000004213058357781926 | ₨0.000000004213058357781926 | ₨0.000000004213058357781926 | ₨0.000000004213058357781926 | - | - |
Jul-16 2023 | ₨0.000000004213058357781926 | ₨0.000000004213058357781926 | ₨0.000000004213058357781926 | ₨0.000000004213058357781926 | - | - |
Jul-15 2023 | ₨0.000000004213058357781926 | ₨0.000000004160945428473025 | ₨0.000000004235874769223485 | ₨0.000000004160945428473025 | - | - |
Jul-14 2023 | ₨0.00000000414309834728021 | ₨0.000000004106624183844566 | ₨0.000000004314377995286147 | ₨0.000000004144234060487001 | ₨2,177 | - |
Jul-13 2023 | ₨0.000000004144234060487001 | ₨0.000000004144234060487001 | ₨0.000000004144234060487001 | ₨0.000000004144234060487001 | - | - |
Jul-12 2023 | ₨0.000000004144234060487001 | ₨0.000000004144074892329909 | ₨0.000000004177421541010797 | ₨0.000000004157866052924729 | - | - |
Jul-11 2023 | ₨0.000000004146918508787885 | ₨0.000000003931604566942242 | ₨0.000000004146918508787885 | ₨0.000000003931604566942242 | ₨785 | - |
Jul-10 2023 | ₨0.000000003931604566942242 | ₨0.000000003931604566942242 | ₨0.000000003931604566942242 | ₨0.000000003931604566942242 | - | - |
Jul-09 2023 | ₨0.000000003931604566942242 | ₨0.000000003931222385825163 | ₨0.000000003960685193538744 | ₨0.00000000394973538940799 | - | - |
Jul-08 2023 | ₨0.000000003947466389702569 | ₨0.000000003929818066574435 | ₨0.000000004056742648264832 | ₨0.000000004056742648264832 | ₨205 | - |
Jul-07 2023 | ₨0.000000004056742648264832 | ₨0.000000004056742648264832 | ₨0.000000004056742648264832 | ₨0.000000004056742648264832 | - | - |
Análisis de precios históricos y de mercado de Floshin Token (FLOSHIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 592 días, desde el día 21-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 277.41553 PKR.