Cap Mercado AU$3.85T
3.55%
Volumen 24h AU$167.32B
-33.59%
BTC % 49.33%
-2.45%
ETH % 14.85%
-2.42%
Monedas
26.968
+4
Exchanges
885
Ultima actualización
29 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Jul-21 2023 | AU$23,006,809,919,296 | AU$23,006,809,919,296 | AU$23,006,809,919,296 | AU$23,006,809,919,296 | - | - |
Jul-20 2023 | AU$23,006,809,919,296 | AU$23,006,809,919,296 | AU$23,006,809,919,296 | AU$23,006,809,919,296 | - | - |
Jul-19 2023 | AU$23,006,809,919,296 | AU$23,006,809,919,296 | AU$23,006,809,919,296 | AU$23,006,809,919,296 | - | - |
Jul-18 2023 | AU$23,006,809,919,296 | AU$23,006,809,919,296 | AU$23,006,809,919,296 | AU$23,006,809,919,296 | - | - |
Jul-17 2023 | AU$23,006,809,919,296 | AU$23,006,809,919,296 | AU$23,006,809,919,296 | AU$23,006,809,919,296 | - | - |
Jul-16 2023 | AU$23,006,809,919,296 | AU$23,006,809,919,296 | AU$23,006,809,919,296 | AU$23,006,809,919,296 | - | - |
Jul-15 2023 | AU$23,006,809,919,296 | AU$22,722,229,892,833 | AU$23,131,406,541,631 | AU$22,722,229,892,833 | - | - |
Jul-14 2023 | AU$22,624,769,955,242 | AU$22,425,590,624,251 | AU$23,560,099,582,813 | AU$22,630,971,895,888 | AU$12 | - |
Jul-13 2023 | AU$22,630,971,895,888 | AU$22,630,971,895,888 | AU$22,630,971,895,888 | AU$22,630,971,895,888 | - | - |
Jul-12 2023 | AU$22,630,971,895,888 | AU$22,630,102,705,095 | AU$22,812,203,198,963 | AU$22,705,413,935,898 | - | - |
Jul-11 2023 | AU$22,645,631,220,908 | AU$21,469,837,649,507 | AU$22,645,631,220,908 | AU$21,469,837,649,507 | AU$4 | - |
Jul-10 2023 | AU$21,469,837,649,507 | AU$21,469,837,649,507 | AU$21,469,837,649,507 | AU$21,469,837,649,507 | - | - |
Jul-09 2023 | AU$21,469,837,649,507 | AU$21,467,750,622,087 | AU$21,628,642,107,367 | AU$21,568,847,050,927 | - | - |
Jul-08 2023 | AU$21,556,456,421,485 | AU$21,460,081,868,577 | AU$22,153,195,867,258 | AU$22,153,195,867,258 | AU$1 | - |
Jul-07 2023 | AU$22,153,195,867,258 | AU$22,153,195,867,258 | AU$22,153,195,867,258 | AU$22,153,195,867,258 | - | - |
Análisis de precios históricos y de mercado de Floshin Token (FLOSHIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 592 días, desde el día 21-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.51492 AUD.