Market Cap AU$3.47T -3.97%
Volume 24h AU$324.82B 15.17%
BTC % 49.75% -1.97%
ETH % 15.64% 0.06%
Coins 26.918 +13
Exchanges 885
Last update 17 Seconds ago
Floshin Token FLOSHIN

Floshin Token (FLOSHIN) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-21 2023 AU$0.00000000002325648115941 AU$0.00000000002325648115941 AU$0.00000000002325648115941 AU$0.00000000002325648115941 - -
Jul-20 2023 AU$0.00000000002325648115941 AU$0.00000000002325648115941 AU$0.00000000002325648115941 AU$0.00000000002325648115941 - -
Jul-19 2023 AU$0.00000000002325648115941 AU$0.00000000002325648115941 AU$0.00000000002325648115941 AU$0.00000000002325648115941 - -
Jul-18 2023 AU$0.00000000002325648115941 AU$0.00000000002325648115941 AU$0.00000000002325648115941 AU$0.00000000002325648115941 - -
Jul-17 2023 AU$0.00000000002325648115941 AU$0.00000000002325648115941 AU$0.00000000002325648115941 AU$0.00000000002325648115941 - -
Jul-16 2023 AU$0.00000000002325648115941 AU$0.00000000002325648115941 AU$0.00000000002325648115941 AU$0.00000000002325648115941 - -
Jul-15 2023 AU$0.00000000002325648115941 AU$0.000000000022968812853939 AU$0.000000000023382429911541 AU$0.000000000022968812853939 - -
Jul-14 2023 AU$0.000000000022870295275434 AU$0.000000000022668954438751 AU$0.000000000023815775154553 AU$0.0000000000228765645199 AU$12 -
Jul-13 2023 AU$0.0000000000228765645199 AU$0.0000000000228765645199 AU$0.0000000000228765645199 AU$0.0000000000228765645199 - -
Jul-12 2023 AU$0.0000000000228765645199 AU$0.000000000022875685896598 AU$0.000000000023059762555622 AU$0.000000000022951814409261 - -
Jul-11 2023 AU$0.000000000022891382928769 AU$0.000000000021702829577106 AU$0.000000000022891382928769 AU$0.000000000021702829577106 AU$4 -
Jul-10 2023 AU$0.000000000021702829577106 AU$0.000000000021702829577106 AU$0.000000000021702829577106 AU$0.000000000021702829577106 - -
Jul-09 2023 AU$0.000000000021702829577106 AU$0.000000000021700719901143 AU$0.000000000021863357390184 AU$0.000000000021802913434312 - -
Jul-08 2023 AU$0.000000000021790388341038 AU$0.000000000021692967925874 AU$0.000000000022393603638004 AU$0.000000000022393603638004 AU$1 -
Jul-07 2023 AU$0.000000000022393603638004 AU$0.000000000022393603638004 AU$0.000000000022393603638004 AU$0.000000000022393603638004 - -

Historical and market price analysis of Floshin Token (FLOSHIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 592 days, from day 09-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53136 AUD.