Market Cap CA$3.13T 1.02%
Volume 24h CA$237.98B -9.92%
BTC % 49.79% -1.24%
ETH % 15.5% -0.64%
Coins 26.927 +22
Exchanges 885
Last update 46 Seconds ago
Floshin Token FLOSHIN

Floshin Token (FLOSHIN) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-21 2023 CA$0.000000000020833424811469 CA$0.000000000020833424811469 CA$0.000000000020833424811469 CA$0.000000000020833424811469 - -
Jul-20 2023 CA$0.000000000020833424811469 CA$0.000000000020833424811469 CA$0.000000000020833424811469 CA$0.000000000020833424811469 - -
Jul-19 2023 CA$0.000000000020833424811469 CA$0.000000000020833424811469 CA$0.000000000020833424811469 CA$0.000000000020833424811469 - -
Jul-18 2023 CA$0.000000000020833424811469 CA$0.000000000020833424811469 CA$0.000000000020833424811469 CA$0.000000000020833424811469 - -
Jul-17 2023 CA$0.000000000020833424811469 CA$0.000000000020833424811469 CA$0.000000000020833424811469 CA$0.000000000020833424811469 - -
Jul-16 2023 CA$0.000000000020833424811469 CA$0.000000000020833424811469 CA$0.000000000020833424811469 CA$0.000000000020833424811469 - -
Jul-15 2023 CA$0.000000000020833424811469 CA$0.000000000020575728216201 CA$0.000000000020946251160374 CA$0.000000000020575728216201 - -
Jul-14 2023 CA$0.000000000020487475029903 CA$0.000000000020307111579657 CA$0.000000000021334446841218 CA$0.000000000020493091091607 CA$11 -
Jul-13 2023 CA$0.000000000020493091091607 CA$0.000000000020493091091607 CA$0.000000000020493091091607 CA$0.000000000020493091091607 - -
Jul-12 2023 CA$0.000000000020493091091607 CA$0.000000000020492304010691 CA$0.000000000020657202010911 CA$0.000000000020560500812851 - -
Jul-11 2023 CA$0.000000000020506365593664 CA$0.000000000019441645754212 CA$0.000000000020506365593664 CA$0.000000000019441645754212 CA$4 -
Jul-10 2023 CA$0.000000000019441645754212 CA$0.000000000019441645754212 CA$0.000000000019441645754212 CA$0.000000000019441645754212 - -
Jul-09 2023 CA$0.000000000019441645754212 CA$0.000000000019439755882083 CA$0.000000000019585448425862 CA$0.000000000019531302031085 - -
Jul-08 2023 CA$0.000000000019520081907663 CA$0.000000000019432811572976 CA$0.000000000020060449147588 CA$0.000000000020060449147588 CA$1 -
Jul-07 2023 CA$0.000000000020060449147588 CA$0.000000000020060449147588 CA$0.000000000020060449147588 CA$0.000000000020060449147588 - -

Historical and market price analysis of Floshin Token (FLOSHIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 592 days, from day 09-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37181 CAD.