Market Cap zł9.15T -2.42%
Volume 24h zł856.80B 15.56%
BTC % 49.85% -1.52%
ETH % 15.67% 0.06%
Coins 26.920 +15
Exchanges 885
Last update 2 Minutes ago
Floshin Token FLOSHIN

Floshin Token (FLOSHIN) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-21 2023 zł0.000000000061250855156781 zł0.000000000061250855156781 zł0.000000000061250855156781 zł0.000000000061250855156781 - -
Jul-20 2023 zł0.000000000061250855156781 zł0.000000000061250855156781 zł0.000000000061250855156781 zł0.000000000061250855156781 - -
Jul-19 2023 zł0.000000000061250855156781 zł0.000000000061250855156781 zł0.000000000061250855156781 zł0.000000000061250855156781 - -
Jul-18 2023 zł0.000000000061250855156781 zł0.000000000061250855156781 zł0.000000000061250855156781 zł0.000000000061250855156781 - -
Jul-17 2023 zł0.000000000061250855156781 zł0.000000000061250855156781 zł0.000000000061250855156781 zł0.000000000061250855156781 - -
Jul-16 2023 zł0.000000000061250855156781 zł0.000000000061250855156781 zł0.000000000061250855156781 zł0.000000000061250855156781 - -
Jul-15 2023 zł0.000000000061250855156781 zł0.000000000060493219915627 zł0.000000000061582567797272 zł0.000000000060493219915627 - -
Jul-14 2023 zł0.000000000060233753064641 zł0.000000000059703479445849 zł0.000000000062723874022006 zł0.000000000060250264444076 zł32 -
Jul-13 2023 zł0.000000000060250264444076 zł0.000000000060250264444076 zł0.000000000060250264444076 zł0.000000000060250264444076 - -
Jul-12 2023 zł0.000000000060250264444076 zł0.000000000060247950404035 zł0.000000000060732755164583 zł0.000000000060448450921308 - -
Jul-11 2023 zł0.000000000060289291853642 zł0.000000000057158985566557 zł0.000000000060289291853642 zł0.000000000057158985566557 zł11 -
Jul-10 2023 zł0.000000000057158985566557 zł0.000000000057158985566557 zł0.000000000057158985566557 zł0.000000000057158985566557 - -
Jul-09 2023 zł0.000000000057158985566557 zł0.000000000057153429289321 zł0.00000000005758176946753 zł0.000000000057422577543314 - -
Jul-08 2023 zł0.00000000005738959006474 zł0.000000000057133012825148 zł0.000000000058978284954976 zł0.000000000058978284954976 zł3 -
Jul-07 2023 zł0.000000000058978284954976 zł0.000000000058978284954976 zł0.000000000058978284954976 zł0.000000000058978284954976 - -

Historical and market price analysis of Floshin Token (FLOSHIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 592 days, from day 09-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03316 PLN.