Market Cap Tk254.51T 3.68%
Volume 24h Tk19.85T -13.83%
BTC % 49.76% -0.72%
ETH % 15.45% -1.23%
Coins 26.932 +24
Exchanges 885
Last update 2 Minutes ago
Floshin Token FLOSHIN

Floshin Token (FLOSHIN) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-21 2023 Tk0.000000001667310312469878 Tk0.000000001667310312469878 Tk0.000000001667310312469878 Tk0.000000001667310312469878 - -
Jul-20 2023 Tk0.000000001667310312469878 Tk0.000000001667310312469878 Tk0.000000001667310312469878 Tk0.000000001667310312469878 - -
Jul-19 2023 Tk0.000000001667310312469878 Tk0.000000001667310312469878 Tk0.000000001667310312469878 Tk0.000000001667310312469878 - -
Jul-18 2023 Tk0.000000001667310312469878 Tk0.000000001667310312469878 Tk0.000000001667310312469878 Tk0.000000001667310312469878 - -
Jul-17 2023 Tk0.000000001667310312469878 Tk0.000000001667310312469878 Tk0.000000001667310312469878 Tk0.000000001667310312469878 - -
Jul-16 2023 Tk0.000000001667310312469878 Tk0.000000001667310312469878 Tk0.000000001667310312469878 Tk0.000000001667310312469878 - -
Jul-15 2023 Tk0.000000001667310312469878 Tk0.000000001646686713869766 Tk0.000000001676339866503897 Tk0.000000001646686713869766 - -
Jul-14 2023 Tk0.000000001639623763396909 Tk0.000000001625189178430235 Tk0.000000001707407377860502 Tk0.000000001640073219867929 Tk862 -
Jul-13 2023 Tk0.000000001640073219867929 Tk0.000000001640073219867929 Tk0.000000001640073219867929 Tk0.000000001640073219867929 - -
Jul-12 2023 Tk0.000000001640073219867929 Tk0.000000001640010229354341 Tk0.000000001653207105948575 Tk0.000000001645468056502213 - -
Jul-11 2023 Tk0.000000001641135585483418 Tk0.000000001555925477962671 Tk0.000000001641135585483418 Tk0.000000001555925477962671 Tk311 -
Jul-10 2023 Tk0.000000001555925477962671 Tk0.000000001555925477962671 Tk0.000000001555925477962671 Tk0.000000001555925477962671 - -
Jul-09 2023 Tk0.000000001555925477962671 Tk0.000000001555774230468898 Tk0.000000001567434083944327 Tk0.000000001563100718536983 - -
Jul-08 2023 Tk0.000000001562202765960359 Tk0.000000001555218473636236 Tk0.000000001605448649908881 Tk0.000000001605448649908881 Tk81 -
Jul-07 2023 Tk0.000000001605448649908881 Tk0.000000001605448649908881 Tk0.000000001605448649908881 Tk0.000000001605448649908881 - -

Historical and market price analysis of Floshin Token (FLOSHIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 592 days, from day 09-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7867 BDT.