Market Cap AR$1,984.46T -2.75%
Volume 24h AR$185.44T 14.88%
BTC % 49.78% -1.86%
ETH % 15.7% 0.57%
Coins 26.919 +14
Exchanges 885
Last update 2 Minutes ago
Floshin Token FLOSHIN

Floshin Token (FLOSHIN) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-21 2023 AR$0.0000000132 AR$0.0000000132 AR$0.0000000132 AR$0.0000000132 - -
Jul-20 2023 AR$0.0000000132 AR$0.0000000132 AR$0.0000000132 AR$0.0000000132 - -
Jul-19 2023 AR$0.0000000132 AR$0.0000000132 AR$0.0000000132 AR$0.0000000132 - -
Jul-18 2023 AR$0.0000000132 AR$0.0000000132 AR$0.0000000132 AR$0.0000000132 - -
Jul-17 2023 AR$0.0000000132 AR$0.0000000132 AR$0.0000000132 AR$0.0000000132 - -
Jul-16 2023 AR$0.0000000132 AR$0.0000000132 AR$0.0000000132 AR$0.0000000132 - -
Jul-15 2023 AR$0.0000000132 AR$0.000000013 AR$0.0000000133 AR$0.000000013 - -
Jul-14 2023 AR$0.000000013 AR$0.0000000129 AR$0.0000000135 AR$0.000000013 AR$6,849 -
Jul-13 2023 AR$0.000000013 AR$0.000000013 AR$0.000000013 AR$0.000000013 - -
Jul-12 2023 AR$0.000000013 AR$0.000000013 AR$0.0000000131 AR$0.000000013 - -
Jul-11 2023 AR$0.000000013 AR$0.0000000123 AR$0.000000013 AR$0.0000000123 AR$2,468 -
Jul-10 2023 AR$0.0000000123 AR$0.0000000123 AR$0.0000000123 AR$0.0000000123 - -
Jul-09 2023 AR$0.0000000123 AR$0.0000000123 AR$0.0000000124 AR$0.0000000124 - -
Jul-08 2023 AR$0.0000000124 AR$0.0000000123 AR$0.0000000127 AR$0.0000000127 AR$644 -
Jul-07 2023 AR$0.0000000127 AR$0.0000000127 AR$0.0000000127 AR$0.0000000127 - -

Historical and market price analysis of Floshin Token (FLOSHIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 592 days, from day 09-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 872.6787 ARS.