Market Cap MX$38.68T -2.58%
Volume 24h MX$3.54T 13.33%
BTC % 49.91% -1.44%
ETH % 15.64% -0.12%
Coins 26.921 +16
Exchanges 885
Last update 7 Seconds ago
Floshin Token FLOSHIN

Floshin Token (FLOSHIN) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-21 2023 MX$0.000000000257444003946106 MX$0.000000000257444003946106 MX$0.000000000257444003946106 MX$0.000000000257444003946106 - -
Jul-20 2023 MX$0.000000000257444003946106 MX$0.000000000257444003946106 MX$0.000000000257444003946106 MX$0.000000000257444003946106 - -
Jul-19 2023 MX$0.000000000257444003946106 MX$0.000000000257444003946106 MX$0.000000000257444003946106 MX$0.000000000257444003946106 - -
Jul-18 2023 MX$0.000000000257444003946106 MX$0.000000000257444003946106 MX$0.000000000257444003946106 MX$0.000000000257444003946106 - -
Jul-17 2023 MX$0.000000000257444003946106 MX$0.000000000257444003946106 MX$0.000000000257444003946106 MX$0.000000000257444003946106 - -
Jul-16 2023 MX$0.000000000257444003946106 MX$0.000000000257444003946106 MX$0.000000000257444003946106 MX$0.000000000257444003946106 - -
Jul-15 2023 MX$0.000000000257444003946106 MX$0.000000000254259580650886 MX$0.000000000258838228240756 MX$0.000000000254259580650886 - -
Jul-14 2023 MX$0.000000000253169013264715 MX$0.000000000250940215589005 MX$0.000000000263635262395986 MX$0.000000000253238412387742 MX$133 -
Jul-13 2023 MX$0.000000000253238412387742 MX$0.000000000253238412387742 MX$0.000000000253238412387742 MX$0.000000000253238412387742 - -
Jul-12 2023 MX$0.000000000253238412387742 MX$0.000000000253228686225847 MX$0.00000000025526637334659 MX$0.000000000254071411700094 - -
Jul-11 2023 MX$0.000000000253402448833544 MX$0.000000000240245431154979 MX$0.000000000253402448833544 MX$0.000000000240245431154979 MX$48 -
Jul-10 2023 MX$0.000000000240245431154979 MX$0.000000000240245431154979 MX$0.000000000240245431154979 MX$0.000000000240245431154979 - -
Jul-09 2023 MX$0.000000000240245431154979 MX$0.000000000240222077517631 MX$0.000000000242022437859488 MX$0.000000000241353336893288 - -
Jul-08 2023 MX$0.000000000241214686934159 MX$0.000000000240136264898858 MX$0.000000000247892144294453 MX$0.000000000247892144294453 MX$13 -
Jul-07 2023 MX$0.000000000247892144294453 MX$0.000000000247892144294453 MX$0.000000000247892144294453 MX$0.000000000247892144294453 - -

Historical and market price analysis of Floshin Token (FLOSHIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 592 days, from day 09-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.95181 MXN.