Market Cap Bs.84.53T 3.28%
Volume 24h Bs.6.54T -14.89%
BTC % 49.89% -0.76%
ETH % 15.49% -0.9%
Coins 26.932 +25
Exchanges 885
Last update 1 minute ago
Floshin Token FLOSHIN

Floshin Token (FLOSHIN) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-21 2023 Bs.0.000000000553216795557911 Bs.0.000000000553216795557911 Bs.0.000000000553216795557911 Bs.0.000000000553216795557911 - -
Jul-20 2023 Bs.0.000000000553216795557911 Bs.0.000000000553216795557911 Bs.0.000000000553216795557911 Bs.0.000000000553216795557911 - -
Jul-19 2023 Bs.0.000000000553216795557911 Bs.0.000000000553216795557911 Bs.0.000000000553216795557911 Bs.0.000000000553216795557911 - -
Jul-18 2023 Bs.0.000000000553216795557911 Bs.0.000000000553216795557911 Bs.0.000000000553216795557911 Bs.0.000000000553216795557911 - -
Jul-17 2023 Bs.0.000000000553216795557911 Bs.0.000000000553216795557911 Bs.0.000000000553216795557911 Bs.0.000000000553216795557911 - -
Jul-16 2023 Bs.0.000000000553216795557911 Bs.0.000000000553216795557911 Bs.0.000000000553216795557911 Bs.0.000000000553216795557911 - -
Jul-15 2023 Bs.0.000000000553216795557911 Bs.0.000000000546373845541291 Bs.0.000000000556212819099934 Bs.0.000000000546373845541291 - -
Jul-14 2023 Bs.0.000000000544030344875245 Bs.0.000000000539240921586282 Bs.0.000000000566521079625954 Bs.0.000000000544179475404086 Bs.286 -
Jul-13 2023 Bs.0.000000000544179475404086 Bs.0.000000000544179475404086 Bs.0.000000000544179475404086 Bs.0.000000000544179475404086 - -
Jul-12 2023 Bs.0.000000000544179475404086 Bs.0.000000000544158575029502 Bs.0.000000000548537324279856 Bs.0.000000000545969492663054 - -
Jul-11 2023 Bs.0.000000000544531970375848 Bs.0.000000000516259091428711 Bs.0.000000000544531970375848 Bs.0.000000000516259091428711 Bs.103 -
Jul-10 2023 Bs.0.000000000516259091428711 Bs.0.000000000516259091428711 Bs.0.000000000516259091428711 Bs.0.000000000516259091428711 - -
Jul-09 2023 Bs.0.000000000516259091428711 Bs.0.000000000516208907216921 Bs.0.000000000520077669215277 Bs.0.000000000518639850168215 - -
Jul-08 2023 Bs.0.000000000518341907761641 Bs.0.000000000516024506021909 Bs.0.000000000532690975934578 Bs.0.000000000532690975934578 Bs.27 -
Jul-07 2023 Bs.0.000000000532690975934578 Bs.0.000000000532690975934578 Bs.0.000000000532690975934578 Bs.0.000000000532690975934578 - -

Historical and market price analysis of Floshin Token (FLOSHIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 592 days, from day 09-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.