Market Cap CHF2.08T -1.88%
Volume 24h CHF163.47B -0.97%
BTC % 49.89% -1.52%
ETH % 15.47% -1.09%
Coins 26.926 +21
Exchanges 885
Last update 1 minute ago
Floshin Token FLOSHIN

Floshin Token (FLOSHIN) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-21 2023 CHF0.000000000013861158002694 CHF0.000000000013861158002694 CHF0.000000000013861158002694 CHF0.000000000013861158002694 - -
Jul-20 2023 CHF0.000000000013861158002694 CHF0.000000000013861158002694 CHF0.000000000013861158002694 CHF0.000000000013861158002694 - -
Jul-19 2023 CHF0.000000000013861158002694 CHF0.000000000013861158002694 CHF0.000000000013861158002694 CHF0.000000000013861158002694 - -
Jul-18 2023 CHF0.000000000013861158002694 CHF0.000000000013861158002694 CHF0.000000000013861158002694 CHF0.000000000013861158002694 - -
Jul-17 2023 CHF0.000000000013861158002694 CHF0.000000000013861158002694 CHF0.000000000013861158002694 CHF0.000000000013861158002694 - -
Jul-16 2023 CHF0.000000000013861158002694 CHF0.000000000013861158002694 CHF0.000000000013861158002694 CHF0.000000000013861158002694 - -
Jul-15 2023 CHF0.000000000013861158002694 CHF0.000000000013689704040799 CHF0.000000000013936225057832 CHF0.000000000013689704040799 - -
Jul-14 2023 CHF0.000000000013630986313369 CHF0.000000000013510984618765 CHF0.000000000014194504323812 CHF0.000000000013634722862656 CHF7 -
Jul-13 2023 CHF0.000000000013634722862656 CHF0.000000000013634722862656 CHF0.000000000013634722862656 CHF0.000000000013634722862656 - -
Jul-12 2023 CHF0.000000000013634722862656 CHF0.000000000013634199192015 CHF0.000000000013743911217573 CHF0.000000000013679572751983 - -
Jul-11 2023 CHF0.000000000013643554822456 CHF0.000000000012935161936658 CHF0.000000000013643554822456 CHF0.000000000012935161936658 CHF3 -
Jul-10 2023 CHF0.000000000012935161936658 CHF0.000000000012935161936658 CHF0.000000000012935161936658 CHF0.000000000012935161936658 - -
Jul-09 2023 CHF0.000000000012935161936658 CHF0.000000000012933904543002 CHF0.000000000013030838551088 CHF0.000000000012994813186077 - -
Jul-08 2023 CHF0.000000000012987348071484 CHF0.000000000012929284267334 CHF0.000000000013346872046052 CHF0.000000000013346872046052 CHF1 -
Jul-07 2023 CHF0.000000000013346872046052 CHF0.000000000013346872046052 CHF0.000000000013346872046052 CHF0.000000000013346872046052 - -

Historical and market price analysis of Floshin Token (FLOSHIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 592 days, from day 09-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91271 CHF.