Market Cap R42.41T -1.88%
Volume 24h R3.33T -0.97%
BTC % 49.89% -1.52%
ETH % 15.47% -1.09%
Coins 26.926 +21
Exchanges 885
Last update 3 Minutes ago
Floshin Token FLOSHIN

Floshin Token (FLOSHIN) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-21 2023 R0.000000000282623439632476 R0.000000000282623439632476 R0.000000000282623439632476 R0.000000000282623439632476 - -
Jul-20 2023 R0.000000000282623439632476 R0.000000000282623439632476 R0.000000000282623439632476 R0.000000000282623439632476 - -
Jul-19 2023 R0.000000000282623439632476 R0.000000000282623439632476 R0.000000000282623439632476 R0.000000000282623439632476 - -
Jul-18 2023 R0.000000000282623439632476 R0.000000000282623439632476 R0.000000000282623439632476 R0.000000000282623439632476 - -
Jul-17 2023 R0.000000000282623439632476 R0.000000000282623439632476 R0.000000000282623439632476 R0.000000000282623439632476 - -
Jul-16 2023 R0.000000000282623439632476 R0.000000000282623439632476 R0.000000000282623439632476 R0.000000000282623439632476 - -
Jul-15 2023 R0.000000000282623439632476 R0.000000000279127562272173 R0.000000000284154026710572 R0.000000000279127562272173 - -
Jul-14 2023 R0.000000000277930331413788 R0.000000000275483545100264 R0.00000000028942023711829 R0.000000000278006518151706 R146 -
Jul-13 2023 R0.000000000278006518151706 R0.000000000278006518151706 R0.000000000278006518151706 R0.000000000278006518151706 - -
Jul-12 2023 R0.000000000278006518151706 R0.000000000277995840717829 R0.000000000280232824815854 R0.000000000278920989365873 - -
Jul-11 2023 R0.00000000027818659826166 R0.000000000263742752086864 R0.00000000027818659826166 R0.000000000263742752086864 R53 -
Jul-10 2023 R0.000000000263742752086864 R0.000000000263742752086864 R0.000000000263742752086864 R0.000000000263742752086864 - -
Jul-09 2023 R0.000000000263742752086864 R0.000000000263717114335687 R0.000000000265693559794094 R0.000000000264959017083329 - -
Jul-08 2023 R0.000000000264806806397691 R0.000000000263622908772109 R0.000000000272137355714196 R0.000000000272137355714196 R14 -
Jul-07 2023 R0.000000000272137355714196 R0.000000000272137355714196 R0.000000000272137355714196 R0.000000000272137355714196 - -

Historical and market price analysis of Floshin Token (FLOSHIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 592 days, from day 09-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.60979 ZAR.