Market Cap RM10.83T -3.75%
Volume 24h RM1.01T 15.14%
BTC % 49.76% -1.74%
ETH % 15.66% 0.38%
Coins 26.918 +13
Exchanges 885
Last update 1 minute ago
Floshin Token FLOSHIN

Floshin Token (FLOSHIN) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-21 2023 RM0.000000000072418327766593 RM0.000000000072418327766593 RM0.000000000072418327766593 RM0.000000000072418327766593 - -
Jul-20 2023 RM0.000000000072418327766593 RM0.000000000072418327766593 RM0.000000000072418327766593 RM0.000000000072418327766593 - -
Jul-19 2023 RM0.000000000072418327766593 RM0.000000000072418327766593 RM0.000000000072418327766593 RM0.000000000072418327766593 - -
Jul-18 2023 RM0.000000000072418327766593 RM0.000000000072418327766593 RM0.000000000072418327766593 RM0.000000000072418327766593 - -
Jul-17 2023 RM0.000000000072418327766593 RM0.000000000072418327766593 RM0.000000000072418327766593 RM0.000000000072418327766593 - -
Jul-16 2023 RM0.000000000072418327766593 RM0.000000000072418327766593 RM0.000000000072418327766593 RM0.000000000072418327766593 - -
Jul-15 2023 RM0.000000000072418327766593 RM0.000000000071522557787855 RM0.000000000072810519429255 RM0.000000000071522557787855 - -
Jul-14 2023 RM0.000000000071215784022638 RM0.000000000070588829041628 RM0.000000000074159912642677 RM0.000000000071235305815187 RM37 -
Jul-13 2023 RM0.000000000071235305815187 RM0.000000000071235305815187 RM0.000000000071235305815187 RM0.000000000071235305815187 - -
Jul-12 2023 RM0.000000000071235305815187 RM0.000000000071232569871179 RM0.000000000071805765950846 RM0.000000000071469626352106 - -
Jul-11 2023 RM0.000000000071281448840138 RM0.000000000067580414036171 RM0.000000000071281448840138 RM0.000000000067580414036171 RM13 -
Jul-10 2023 RM0.000000000067580414036171 RM0.000000000067580414036171 RM0.000000000067580414036171 RM0.000000000067580414036171 - -
Jul-09 2023 RM0.000000000067580414036171 RM0.000000000067573844718813 RM0.000000000068080281393725 RM0.000000000067892065034686 - -
Jul-08 2023 RM0.000000000067853063162313 RM0.000000000067549705852661 RM0.000000000069731414525534 RM0.000000000069731414525534 RM4 -
Jul-07 2023 RM0.000000000069731414525534 RM0.000000000069731414525534 RM0.000000000069731414525534 RM0.000000000069731414525534 - -

Historical and market price analysis of Floshin Token (FLOSHIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 592 days, from day 09-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7685 MYR.