Cap Mercado RM12.04T
3.41%
Volumen 24h RM511.87B
-35.46%
BTC % 49.38%
-2.49%
ETH % 14.82%
-2.42%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Jul-21 2023 | RM71,985,503,536,468 | RM71,985,503,536,468 | RM71,985,503,536,468 | RM71,985,503,536,468 | - | - |
Jul-20 2023 | RM71,985,503,536,468 | RM71,985,503,536,468 | RM71,985,503,536,468 | RM71,985,503,536,468 | - | - |
Jul-19 2023 | RM71,985,503,536,468 | RM71,985,503,536,468 | RM71,985,503,536,468 | RM71,985,503,536,468 | - | - |
Jul-18 2023 | RM71,985,503,536,468 | RM71,985,503,536,468 | RM71,985,503,536,468 | RM71,985,503,536,468 | - | - |
Jul-17 2023 | RM71,985,503,536,468 | RM71,985,503,536,468 | RM71,985,503,536,468 | RM71,985,503,536,468 | - | - |
Jul-16 2023 | RM71,985,503,536,468 | RM71,985,503,536,468 | RM71,985,503,536,468 | RM71,985,503,536,468 | - | - |
Jul-15 2023 | RM71,985,503,536,468 | RM71,095,087,326,084 | RM72,375,351,178,498 | RM71,095,087,326,084 | - | - |
Jul-14 2023 | RM70,790,147,062,452 | RM70,166,939,217,221 | RM73,716,679,443,491 | RM70,809,552,178,669 | RM37 | - |
Jul-13 2023 | RM70,809,552,178,669 | RM70,809,552,178,669 | RM70,809,552,178,669 | RM70,809,552,178,669 | - | - |
Jul-12 2023 | RM70,809,552,178,669 | RM70,806,832,586,639 | RM71,376,602,832,549 | RM71,042,472,246,824 | - | - |
Jul-11 2023 | RM70,855,419,419,578 | RM67,176,504,672,633 | RM70,855,419,419,578 | RM67,176,504,672,633 | RM13 | - |
Jul-10 2023 | RM67,176,504,672,633 | RM67,176,504,672,633 | RM67,176,504,672,633 | RM67,176,504,672,633 | - | - |
Jul-09 2023 | RM67,176,504,672,633 | RM67,169,974,618,260 | RM67,673,384,461,834 | RM67,486,293,019,694 | - | - |
Jul-08 2023 | RM67,447,524,250,679 | RM67,145,980,023,406 | RM69,314,649,229,534 | RM69,314,649,229,534 | RM3 | - |
Jul-07 2023 | RM69,314,649,229,534 | RM69,314,649,229,534 | RM69,314,649,229,534 | RM69,314,649,229,534 | - | - |
Análisis de precios históricos y de mercado de Floshin Token (FLOSHIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 592 días, desde el día 21-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.74 MYR.