Cap Mercado ฿94.35T
3.08%
Volumen 24h ฿3.71T
-40.31%
BTC % 49.45%
-2.4%
ETH % 14.8%
-2.63%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Jul-21 2023 | ฿558,247,731,793,465 | ฿558,247,731,793,465 | ฿558,247,731,793,465 | ฿558,247,731,793,465 | - | - |
Jul-20 2023 | ฿558,247,731,793,465 | ฿558,247,731,793,465 | ฿558,247,731,793,465 | ฿558,247,731,793,465 | - | - |
Jul-19 2023 | ฿558,247,731,793,465 | ฿558,247,731,793,465 | ฿558,247,731,793,465 | ฿558,247,731,793,465 | - | - |
Jul-18 2023 | ฿558,247,731,793,465 | ฿558,247,731,793,465 | ฿558,247,731,793,465 | ฿558,247,731,793,465 | - | - |
Jul-17 2023 | ฿558,247,731,793,465 | ฿558,247,731,793,465 | ฿558,247,731,793,465 | ฿558,247,731,793,465 | - | - |
Jul-16 2023 | ฿558,247,731,793,465 | ฿558,247,731,793,465 | ฿558,247,731,793,465 | ฿558,247,731,793,465 | - | - |
Jul-15 2023 | ฿558,247,731,793,465 | ฿551,342,552,203,424 | ฿561,271,001,079,871 | ฿551,342,552,203,424 | - | - |
Jul-14 2023 | ฿548,977,739,815,620 | ฿544,144,761,661,068 | ฿571,673,004,604,698 | ฿549,128,226,532,826 | ฿289 | - |
Jul-13 2023 | ฿549,128,226,532,826 | ฿549,128,226,532,826 | ฿549,128,226,532,826 | ฿549,128,226,532,826 | - | - |
Jul-12 2023 | ฿549,128,226,532,826 | ฿549,107,136,090,890 | ฿553,525,705,549,970 | ฿550,934,522,152,760 | - | - |
Jul-11 2023 | ฿549,483,927,082,836 | ฿520,953,935,458,860 | ฿549,483,927,082,836 | ฿520,953,935,458,860 | ฿104 | - |
Jul-10 2023 | ฿520,953,935,458,860 | ฿520,953,935,458,860 | ฿520,953,935,458,860 | ฿520,953,935,458,860 | - | - |
Jul-09 2023 | ฿520,953,935,458,860 | ฿520,903,294,873,417 | ฿524,807,239,272,381 | ฿523,356,344,743,877 | - | - |
Jul-08 2023 | ฿523,055,692,858,376 | ฿520,717,216,739,705 | ฿537,535,251,008,474 | ฿537,535,251,008,474 | ฿27 | - |
Jul-07 2023 | ฿537,535,251,008,474 | ฿537,535,251,008,474 | ฿537,535,251,008,474 | ฿537,535,251,008,474 | - | - |
Análisis de precios históricos y de mercado de Floshin Token (FLOSHIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 592 días, desde el día 21-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.75871 THB.