Cap Mercado $2.50T -0.59%
Volumen 24h $160.46B -5.86%
BTC % 50.71% 0.13%
ETH % 15.38% 0.39%
Monedas 26.837 +24
Exchanges 885
Ultima actualización 49 Segundos atrás
Floshin Token FLOSHIN

Precios Históricos de Floshin Token (FLOSHIN), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jul-21 2023 $15,186,815,092,081 $15,186,815,092,081 $15,186,815,092,081 $15,186,815,092,081 - -
Jul-20 2023 $15,186,815,092,081 $15,186,815,092,081 $15,186,815,092,081 $15,186,815,092,081 - -
Jul-19 2023 $15,186,815,092,081 $15,186,815,092,081 $15,186,815,092,081 $15,186,815,092,081 - -
Jul-18 2023 $15,186,815,092,081 $15,186,815,092,081 $15,186,815,092,081 $15,186,815,092,081 - -
Jul-17 2023 $15,186,815,092,081 $15,186,815,092,081 $15,186,815,092,081 $15,186,815,092,081 - -
Jul-16 2023 $15,186,815,092,081 $15,186,815,092,081 $15,186,815,092,081 $15,186,815,092,081 - -
Jul-15 2023 $15,186,815,092,081 $14,998,963,570,903 $15,269,061,430,063 $14,998,963,570,903 - -
Jul-14 2023 $14,934,630,181,952 $14,803,151,733,591 $15,552,042,076,685 $14,938,724,088,327 $8 -
Jul-13 2023 $14,938,724,088,327 $14,938,724,088,327 $14,938,724,088,327 $14,938,724,088,327 - -
Jul-12 2023 $14,938,724,088,327 $14,938,150,334,734 $15,058,355,027,963 $14,987,863,343,212 - -
Jul-11 2023 $14,948,400,721,429 $14,172,258,369,754 $14,948,400,721,429 $14,172,258,369,754 $3 -
Jul-10 2023 $14,172,258,369,754 $14,172,258,369,754 $14,172,258,369,754 $14,172,258,369,754 - -
Jul-09 2023 $14,172,258,369,754 $14,170,880,721,152 $14,277,085,329,501 $14,237,614,561,117 - -
Jul-08 2023 $14,229,435,495,924 $14,165,818,570,339 $14,623,343,719,311 $14,623,343,719,311 $1 -
Jul-07 2023 $14,623,343,719,311 $14,623,343,719,311 $14,623,343,719,311 $14,623,343,719,311 - -

Análisis de precios históricos y de mercado de Floshin Token (FLOSHIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 592 días, desde el día 12-09-2022.