Cap Mercado $2.28T -1.45%
Volume 24h $175.75B -3.52%
BTC % 49.85% -1.62%
ETH % 15.48% -0.51%
Moedas 26.926 +21
Trocas 885
Última atualização 56 Segundos atrás
Floshin Token FLOSHIN

Preços históricos de Floshin Token (FLOSHIN), Informações de volume e mercado por data
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jul-21 2023 $15,186,815,092,081 $15,186,815,092,081 $15,186,815,092,081 $15,186,815,092,081 - -
Jul-20 2023 $15,186,815,092,081 $15,186,815,092,081 $15,186,815,092,081 $15,186,815,092,081 - -
Jul-19 2023 $15,186,815,092,081 $15,186,815,092,081 $15,186,815,092,081 $15,186,815,092,081 - -
Jul-18 2023 $15,186,815,092,081 $15,186,815,092,081 $15,186,815,092,081 $15,186,815,092,081 - -
Jul-17 2023 $15,186,815,092,081 $15,186,815,092,081 $15,186,815,092,081 $15,186,815,092,081 - -
Jul-16 2023 $15,186,815,092,081 $15,186,815,092,081 $15,186,815,092,081 $15,186,815,092,081 - -
Jul-15 2023 $15,186,815,092,081 $14,998,963,570,903 $15,269,061,430,063 $14,998,963,570,903 - -
Jul-14 2023 $14,934,630,181,952 $14,803,151,733,591 $15,552,042,076,685 $14,938,724,088,327 $8 -
Jul-13 2023 $14,938,724,088,327 $14,938,724,088,327 $14,938,724,088,327 $14,938,724,088,327 - -
Jul-12 2023 $14,938,724,088,327 $14,938,150,334,734 $15,058,355,027,963 $14,987,863,343,212 - -
Jul-11 2023 $14,948,400,721,429 $14,172,258,369,754 $14,948,400,721,429 $14,172,258,369,754 $3 -
Jul-10 2023 $14,172,258,369,754 $14,172,258,369,754 $14,172,258,369,754 $14,172,258,369,754 - -
Jul-09 2023 $14,172,258,369,754 $14,170,880,721,152 $14,277,085,329,501 $14,237,614,561,117 - -
Jul-08 2023 $14,229,435,495,924 $14,165,818,570,339 $14,623,343,719,311 $14,623,343,719,311 $1 -
Jul-07 2023 $14,623,343,719,311 $14,623,343,719,311 $14,623,343,719,311 $14,623,343,719,311 - -

Análise histórica e de mercado do preço de Floshin Token (FLOSHIN), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 592 dias, a partir do dia 18-09-2022.