Cap Mercado $2.89T
1.53%
Volume 24h $132.63B
-18.09%
BTC % 56.38%
-0.26%
ETH % 9.83%
0.5%
Moedas
34.607
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Floshin Token (FLOSHIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-21 2023 | $0.000000000015186815092081 | $0.000000000015186815092081 | $0.000000000015186815092081 | $0.000000000015186815092081 | - | - |
| Jul-20 2023 | $0.000000000015186815092081 | $0.000000000015186815092081 | $0.000000000015186815092081 | $0.000000000015186815092081 | - | - |
| Jul-19 2023 | $0.000000000015186815092081 | $0.000000000015186815092081 | $0.000000000015186815092081 | $0.000000000015186815092081 | - | - |
| Jul-18 2023 | $0.000000000015186815092081 | $0.000000000015186815092081 | $0.000000000015186815092081 | $0.000000000015186815092081 | - | - |
| Jul-17 2023 | $0.000000000015186815092081 | $0.000000000015186815092081 | $0.000000000015186815092081 | $0.000000000015186815092081 | - | - |
| Jul-16 2023 | $0.000000000015186815092081 | $0.000000000015186815092081 | $0.000000000015186815092081 | $0.000000000015186815092081 | - | - |
| Jul-15 2023 | $0.000000000015186815092081 | $0.000000000014998963570903 | $0.000000000015269061430063 | $0.000000000014998963570903 | - | - |
| Jul-14 2023 | $0.000000000014934630181952 | $0.000000000014803151733591 | $0.000000000015552042076685 | $0.000000000014938724088327 | $8 | - |
| Jul-13 2023 | $0.000000000014938724088327 | $0.000000000014938724088327 | $0.000000000014938724088327 | $0.000000000014938724088327 | - | - |
| Jul-12 2023 | $0.000000000014938724088327 | $0.000000000014938150334734 | $0.000000000015058355027963 | $0.000000000014987863343212 | - | - |
| Jul-11 2023 | $0.000000000014948400721429 | $0.000000000014172258369754 | $0.000000000014948400721429 | $0.000000000014172258369754 | $3 | - |
| Jul-10 2023 | $0.000000000014172258369754 | $0.000000000014172258369754 | $0.000000000014172258369754 | $0.000000000014172258369754 | - | - |
| Jul-09 2023 | $0.000000000014172258369754 | $0.000000000014170880721152 | $0.000000000014277085329501 | $0.000000000014237614561117 | - | - |
| Jul-08 2023 | $0.000000000014229435495924 | $0.000000000014165818570339 | $0.000000000014623343719311 | $0.000000000014623343719311 | $1 | - |
| Jul-07 2023 | $0.000000000014623343719311 | $0.000000000014623343719311 | $0.000000000014623343719311 | $0.000000000014623343719311 | - | - |