Cap Mercato $2.27T -3.74%
Volume 24o $212.81B 14.73%
BTC % 49.58% -2.25%
ETH % 15.66% 0.38%
Monete 26.918 +13
Scambi 885
Ultimo aggiornamento 1 minuto fa
Floshin Token FLOSHIN

Prezzo storico di Floshin Token (FLOSHIN), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-21 2023 $15,186,815,092,081 $15,186,815,092,081 $15,186,815,092,081 $15,186,815,092,081 - -
Jul-20 2023 $15,186,815,092,081 $15,186,815,092,081 $15,186,815,092,081 $15,186,815,092,081 - -
Jul-19 2023 $15,186,815,092,081 $15,186,815,092,081 $15,186,815,092,081 $15,186,815,092,081 - -
Jul-18 2023 $15,186,815,092,081 $15,186,815,092,081 $15,186,815,092,081 $15,186,815,092,081 - -
Jul-17 2023 $15,186,815,092,081 $15,186,815,092,081 $15,186,815,092,081 $15,186,815,092,081 - -
Jul-16 2023 $15,186,815,092,081 $15,186,815,092,081 $15,186,815,092,081 $15,186,815,092,081 - -
Jul-15 2023 $15,186,815,092,081 $14,998,963,570,903 $15,269,061,430,063 $14,998,963,570,903 - -
Jul-14 2023 $14,934,630,181,952 $14,803,151,733,591 $15,552,042,076,685 $14,938,724,088,327 $8 -
Jul-13 2023 $14,938,724,088,327 $14,938,724,088,327 $14,938,724,088,327 $14,938,724,088,327 - -
Jul-12 2023 $14,938,724,088,327 $14,938,150,334,734 $15,058,355,027,963 $14,987,863,343,212 - -
Jul-11 2023 $14,948,400,721,429 $14,172,258,369,754 $14,948,400,721,429 $14,172,258,369,754 $3 -
Jul-10 2023 $14,172,258,369,754 $14,172,258,369,754 $14,172,258,369,754 $14,172,258,369,754 - -
Jul-09 2023 $14,172,258,369,754 $14,170,880,721,152 $14,277,085,329,501 $14,237,614,561,117 - -
Jul-08 2023 $14,229,435,495,924 $14,165,818,570,339 $14,623,343,719,311 $14,623,343,719,311 $1 -
Jul-07 2023 $14,623,343,719,311 $14,623,343,719,311 $14,623,343,719,311 $14,623,343,719,311 - -

Analisi storica e di mercato del prezzo di Floshin Token (FLOSHIN), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 592 giorni, dal giorno 18-09-2022.