Cap Mercado £2.05T
3.51%
Volumen 24h £81.44B
-32.94%
BTC % 49.39%
-2.63%
ETH % 14.75%
-2.91%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jul-21 2023 | £12,102,980,419,483 | £12,102,980,419,483 | £12,102,980,419,483 | £12,102,980,419,483 | - | - |
Jul-20 2023 | £12,102,980,419,483 | £12,102,980,419,483 | £12,102,980,419,483 | £12,102,980,419,483 | - | - |
Jul-19 2023 | £12,102,980,419,483 | £12,102,980,419,483 | £12,102,980,419,483 | £12,102,980,419,483 | - | - |
Jul-18 2023 | £12,102,980,419,483 | £12,102,980,419,483 | £12,102,980,419,483 | £12,102,980,419,483 | - | - |
Jul-17 2023 | £12,102,980,419,483 | £12,102,980,419,483 | £12,102,980,419,483 | £12,102,980,419,483 | - | - |
Jul-16 2023 | £12,102,980,419,483 | £12,102,980,419,483 | £12,102,980,419,483 | £12,102,980,419,483 | - | - |
Jul-15 2023 | £12,102,980,419,483 | £11,953,274,028,196 | £12,168,525,816,074 | £11,953,274,028,196 | - | - |
Jul-14 2023 | £11,902,004,177,204 | £11,797,223,742,568 | £12,394,044,412,594 | £11,905,266,774,951 | £6 | - |
Jul-13 2023 | £11,905,266,774,951 | £11,905,266,774,951 | £11,905,266,774,951 | £11,905,266,774,951 | - | - |
Jul-12 2023 | £11,905,266,774,951 | £11,904,809,527,762 | £12,000,605,455,985 | £11,944,427,812,739 | - | - |
Jul-11 2023 | £11,912,978,470,936 | £11,294,439,585,191 | £11,912,978,470,936 | £11,294,439,585,191 | £2 | - |
Jul-10 2023 | £11,294,439,585,191 | £11,294,439,585,191 | £11,294,439,585,191 | £11,294,439,585,191 | - | - |
Jul-09 2023 | £11,294,439,585,191 | £11,293,341,681,914 | £11,377,980,382,492 | £11,346,524,548,336 | - | - |
Jul-08 2023 | £11,340,006,324,121 | £11,289,307,451,445 | £11,653,927,543,667 | £11,653,927,543,667 | £1 | - |
Jul-07 2023 | £11,653,927,543,667 | £11,653,927,543,667 | £11,653,927,543,667 | £11,653,927,543,667 | - | - |
Análisis de precios históricos y de mercado de Floshin Token (FLOSHIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 592 días, desde el día 21-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.