Cap Mercado ₱144.97T
3.31%
Volumen 24h ₱5.68T
-45.82%
BTC % 49.4%
-2.49%
ETH % 14.82%
-2.42%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
Jul-21 2023 | ₱866,612,974,875,172 | ₱866,612,974,875,172 | ₱866,612,974,875,172 | ₱866,612,974,875,172 | - | - |
Jul-20 2023 | ₱866,612,974,875,172 | ₱866,612,974,875,172 | ₱866,612,974,875,172 | ₱866,612,974,875,172 | - | - |
Jul-19 2023 | ₱866,612,974,875,172 | ₱866,612,974,875,172 | ₱866,612,974,875,172 | ₱866,612,974,875,172 | - | - |
Jul-18 2023 | ₱866,612,974,875,172 | ₱866,612,974,875,172 | ₱866,612,974,875,172 | ₱866,612,974,875,172 | - | - |
Jul-17 2023 | ₱866,612,974,875,172 | ₱866,612,974,875,172 | ₱866,612,974,875,172 | ₱866,612,974,875,172 | - | - |
Jul-16 2023 | ₱866,612,974,875,172 | ₱866,612,974,875,172 | ₱866,612,974,875,172 | ₱866,612,974,875,172 | - | - |
Jul-15 2023 | ₱866,612,974,875,172 | ₱855,893,507,717,916 | ₱871,306,239,605,014 | ₱855,893,507,717,916 | - | - |
Jul-14 2023 | ₱852,222,418,734,119 | ₱844,719,796,981,287 | ₱887,454,108,563,392 | ₱852,456,031,401,488 | ₱448 | - |
Jul-13 2023 | ₱852,456,031,401,488 | ₱852,456,031,401,488 | ₱852,456,031,401,488 | ₱852,456,031,401,488 | - | - |
Jul-12 2023 | ₱852,456,031,401,488 | ₱852,423,291,007,597 | ₱859,282,592,721,773 | ₱855,260,089,764,011 | - | - |
Jul-11 2023 | ₱853,008,214,051,328 | ₱808,718,807,205,041 | ₱853,008,214,051,328 | ₱808,718,807,205,041 | ₱161 | - |
Jul-10 2023 | ₱808,718,807,205,041 | ₱808,718,807,205,041 | ₱808,718,807,205,041 | ₱808,718,807,205,041 | - | - |
Jul-09 2023 | ₱808,718,807,205,041 | ₱808,640,193,740,264 | ₱814,700,601,470,833 | ₱812,448,260,884,445 | - | - |
Jul-08 2023 | ₱811,981,534,716,014 | ₱808,351,329,646,725 | ₱834,459,320,560,340 | ₱834,459,320,560,340 | ₱42 | - |
Jul-07 2023 | ₱834,459,320,560,340 | ₱834,459,320,560,340 | ₱834,459,320,560,340 | ₱834,459,320,560,340 | - | - |
Análisis de precios históricos y de mercado de Floshin Token (FLOSHIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 592 días, desde el día 21-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 57.06351 PHP.