Cap Mercado R47.24T
3.1%
Volumen 24h R1.87T
-21.08%
BTC % 49.27%
-2.65%
ETH % 14.79%
-2.63%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
Jul-21 2023 | R281,093,823,616,402 | R281,093,823,616,402 | R281,093,823,616,402 | R281,093,823,616,402 | - | - |
Jul-20 2023 | R281,093,823,616,402 | R281,093,823,616,402 | R281,093,823,616,402 | R281,093,823,616,402 | - | - |
Jul-19 2023 | R281,093,823,616,402 | R281,093,823,616,402 | R281,093,823,616,402 | R281,093,823,616,402 | - | - |
Jul-18 2023 | R281,093,823,616,402 | R281,093,823,616,402 | R281,093,823,616,402 | R281,093,823,616,402 | - | - |
Jul-17 2023 | R281,093,823,616,402 | R281,093,823,616,402 | R281,093,823,616,402 | R281,093,823,616,402 | - | - |
Jul-16 2023 | R281,093,823,616,402 | R281,093,823,616,402 | R281,093,823,616,402 | R281,093,823,616,402 | - | - |
Jul-15 2023 | R281,093,823,616,402 | R277,616,866,661,312 | R282,616,126,843,336 | R277,616,866,661,312 | - | - |
Jul-14 2023 | R276,426,115,461,862 | R273,992,571,657,657 | R287,853,835,440,326 | R276,501,889,861,530 | R145 | - |
Jul-13 2023 | R276,501,889,861,530 | R276,501,889,861,530 | R276,501,889,861,530 | R276,501,889,861,530 | - | - |
Jul-12 2023 | R276,501,889,861,530 | R276,491,270,216,115 | R278,716,147,297,437 | R277,411,411,769,944 | - | - |
Jul-11 2023 | R276,680,995,340,998 | R262,315,322,223,862 | R276,680,995,340,998 | R262,315,322,223,862 | R52 | - |
Jul-10 2023 | R262,315,322,223,862 | R262,315,322,223,862 | R262,315,322,223,862 | R262,315,322,223,862 | - | - |
Jul-09 2023 | R262,315,322,223,862 | R262,289,823,229,452 | R264,255,571,759,707 | R263,525,004,544,733 | - | - |
Jul-08 2023 | R263,373,617,654,542 | R262,196,127,525,704 | R270,664,492,534,787 | R270,664,492,534,787 | R14 | - |
Jul-07 2023 | R270,664,492,534,787 | R270,664,492,534,787 | R270,664,492,534,787 | R270,664,492,534,787 | - | - |
Análisis de precios históricos y de mercado de Floshin Token (FLOSHIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 592 días, desde el día 21-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.50907 ZAR.