Cap Mercado ₹211.95T
3.45%
Volumen 24h ₹9.21T
-34.04%
BTC % 49.35%
-2.41%
ETH % 14.85%
-2.35%
Monedas
26.968
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Jul-21 2023 | ₹0.000000001266279679740815 | ₹0.000000001266279679740815 | ₹0.000000001266279679740815 | ₹0.000000001266279679740815 | - | - |
Jul-20 2023 | ₹0.000000001266279679740815 | ₹0.000000001266279679740815 | ₹0.000000001266279679740815 | ₹0.000000001266279679740815 | - | - |
Jul-19 2023 | ₹0.000000001266279679740815 | ₹0.000000001266279679740815 | ₹0.000000001266279679740815 | ₹0.000000001266279679740815 | - | - |
Jul-18 2023 | ₹0.000000001266279679740815 | ₹0.000000001266279679740815 | ₹0.000000001266279679740815 | ₹0.000000001266279679740815 | - | - |
Jul-17 2023 | ₹0.000000001266279679740815 | ₹0.000000001266279679740815 | ₹0.000000001266279679740815 | ₹0.000000001266279679740815 | - | - |
Jul-16 2023 | ₹0.000000001266279679740815 | ₹0.000000001266279679740815 | ₹0.000000001266279679740815 | ₹0.000000001266279679740815 | - | - |
Jul-15 2023 | ₹0.000000001266279679740815 | ₹0.000000001250616582334689 | ₹0.000000001273137395850939 | ₹0.000000001250616582334689 | - | - |
Jul-14 2023 | ₹0.000000001245252451497194 | ₹0.000000001234289752177164 | ₹0.000000001296732378762494 | ₹0.000000001245593802229523 | ₹654 | - |
Jul-13 2023 | ₹0.000000001245593802229523 | ₹0.000000001245593802229523 | ₹0.000000001245593802229523 | ₹0.000000001245593802229523 | - | - |
Jul-12 2023 | ₹0.000000001245593802229523 | ₹0.000000001245545962540187 | ₹0.000000001255568653902643 | ₹0.000000001249691043129685 | - | - |
Jul-11 2023 | ₹0.000000001246400641832977 | ₹0.000000001181685737321762 | ₹0.000000001246400641832977 | ₹0.000000001181685737321762 | ₹236 | - |
Jul-10 2023 | ₹0.000000001181685737321762 | ₹0.000000001181685737321762 | ₹0.000000001181685737321762 | ₹0.000000001181685737321762 | - | - |
Jul-09 2023 | ₹0.000000001181685737321762 | ₹0.000000001181570868705798 | ₹0.000000001190426230190859 | ₹0.000000001187135149628847 | - | - |
Jul-08 2023 | ₹0.000000001186453177537242 | ₹0.00000000118114878555858 | ₹0.000000001219297323984895 | ₹0.000000001219297323984895 | ₹62 | - |
Jul-07 2023 | ₹0.000000001219297323984895 | ₹0.000000001219297323984895 | ₹0.000000001219297323984895 | ₹0.000000001219297323984895 | - | - |
Análisis de precios históricos y de mercado de Floshin Token (FLOSHIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 592 días, desde el día 21-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.3802 INR.