Cap Mercado S$3.45T
3.25%
Volumen 24h S$137.21B
-22.73%
BTC % 49.3%
-2.67%
ETH % 14.75%
-2.84%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Jul-21 2023 | S$20,487,013,559,218 | S$20,487,013,559,218 | S$20,487,013,559,218 | S$20,487,013,559,218 | - | - |
Jul-20 2023 | S$20,487,013,559,218 | S$20,487,013,559,218 | S$20,487,013,559,218 | S$20,487,013,559,218 | - | - |
Jul-19 2023 | S$20,487,013,559,218 | S$20,487,013,559,218 | S$20,487,013,559,218 | S$20,487,013,559,218 | - | - |
Jul-18 2023 | S$20,487,013,559,218 | S$20,487,013,559,218 | S$20,487,013,559,218 | S$20,487,013,559,218 | - | - |
Jul-17 2023 | S$20,487,013,559,218 | S$20,487,013,559,218 | S$20,487,013,559,218 | S$20,487,013,559,218 | - | - |
Jul-16 2023 | S$20,487,013,559,218 | S$20,487,013,559,218 | S$20,487,013,559,218 | S$20,487,013,559,218 | - | - |
Jul-15 2023 | S$20,487,013,559,218 | S$20,233,601,857,149 | S$20,597,963,869,154 | S$20,233,601,857,149 | - | - |
Jul-14 2023 | S$20,146,816,115,453 | S$19,969,451,688,614 | S$20,979,704,761,449 | S$20,152,338,795,153 | S$11 | - |
Jul-13 2023 | S$20,152,338,795,153 | S$20,152,338,795,153 | S$20,152,338,795,153 | S$20,152,338,795,153 | - | - |
Jul-12 2023 | S$20,152,338,795,153 | S$20,151,564,801,556 | S$20,313,720,932,723 | S$20,218,627,649,992 | - | - |
Jul-11 2023 | S$20,165,392,573,209 | S$19,118,376,540,798 | S$20,165,392,573,209 | S$19,118,376,540,798 | S$4 | - |
Jul-10 2023 | S$19,118,376,540,798 | S$19,118,376,540,798 | S$19,118,376,540,798 | S$19,118,376,540,798 | - | - |
Jul-09 2023 | S$19,118,376,540,798 | S$19,116,518,092,834 | S$19,259,788,109,496 | S$19,206,542,042,946 | - | - |
Jul-08 2023 | S$19,195,508,484,001 | S$19,109,689,251,387 | S$19,726,890,677,350 | S$19,726,890,677,350 | S$1 | - |
Jul-07 2023 | S$19,726,890,677,350 | S$19,726,890,677,350 | S$19,726,890,677,350 | S$19,726,890,677,350 | - | - |
Análisis de precios históricos y de mercado de Floshin Token (FLOSHIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 592 días, desde el día 21-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.349 SGD.