Cap Mercado Tk278.10T
3.4%
Volumen 24h Tk12.07T
-34.15%
BTC % 49.37%
-2.45%
ETH % 14.84%
-2.49%
Monedas
26.968
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Jul-21 2023 | Tk0.000000001662112776872764 | Tk0.000000001662112776872764 | Tk0.000000001662112776872764 | Tk0.000000001662112776872764 | - | - |
Jul-20 2023 | Tk0.000000001662112776872764 | Tk0.000000001662112776872764 | Tk0.000000001662112776872764 | Tk0.000000001662112776872764 | - | - |
Jul-19 2023 | Tk0.000000001662112776872764 | Tk0.000000001662112776872764 | Tk0.000000001662112776872764 | Tk0.000000001662112776872764 | - | - |
Jul-18 2023 | Tk0.000000001662112776872764 | Tk0.000000001662112776872764 | Tk0.000000001662112776872764 | Tk0.000000001662112776872764 | - | - |
Jul-17 2023 | Tk0.000000001662112776872764 | Tk0.000000001662112776872764 | Tk0.000000001662112776872764 | Tk0.000000001662112776872764 | - | - |
Jul-16 2023 | Tk0.000000001662112776872764 | Tk0.000000001662112776872764 | Tk0.000000001662112776872764 | Tk0.000000001662112776872764 | - | - |
Jul-15 2023 | Tk0.000000001662112776872764 | Tk0.00000000164155346857726 | Tk0.000000001671114182920073 | Tk0.00000000164155346857726 | - | - |
Jul-14 2023 | Tk0.000000001634512535563438 | Tk0.000000001620122947780931 | Tk0.000000001702084846980177 | Tk0.000000001634960590935941 | Tk859 | - |
Jul-13 2023 | Tk0.000000001634960590935941 | Tk0.000000001634960590935941 | Tk0.000000001634960590935941 | Tk0.000000001634960590935941 | - | - |
Jul-12 2023 | Tk0.000000001634960590935941 | Tk0.000000001634897796783782 | Tk0.000000001648053534523804 | Tk0.000000001640338610151632 | - | - |
Jul-11 2023 | Tk0.000000001636019644820516 | Tk0.000000001551075164258207 | Tk0.000000001636019644820516 | Tk0.000000001551075164258207 | Tk310 | - |
Jul-10 2023 | Tk0.000000001551075164258207 | Tk0.000000001551075164258207 | Tk0.000000001551075164258207 | Tk0.000000001551075164258207 | - | - |
Jul-09 2023 | Tk0.000000001551075164258207 | Tk0.000000001550924388250891 | Tk0.000000001562547894261159 | Tk0.000000001558228037329587 | - | - |
Jul-08 2023 | Tk0.000000001557332883956234 | Tk0.000000001550370363888724 | Tk0.000000001600443956754384 | Tk0.000000001600443956754384 | Tk81 | - |
Jul-07 2023 | Tk0.000000001600443956754384 | Tk0.000000001600443956754384 | Tk0.000000001600443956754384 | Tk0.000000001600443956754384 | - | - |
Análisis de precios históricos y de mercado de Floshin Token (FLOSHIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 592 días, desde el día 21-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.44446 BDT.