Cap Mercado ₪9.43T
3.26%
Volumen 24h ₪373.63B
-44.53%
BTC % 49.4%
-2.44%
ETH % 14.8%
-2.56%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
32 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
Jul-21 2023 | ₪56,309,672,998,421 | ₪56,309,672,998,421 | ₪56,309,672,998,421 | ₪56,309,672,998,421 | - | - |
Jul-20 2023 | ₪56,309,672,998,421 | ₪56,309,672,998,421 | ₪56,309,672,998,421 | ₪56,309,672,998,421 | - | - |
Jul-19 2023 | ₪56,309,672,998,421 | ₪56,309,672,998,421 | ₪56,309,672,998,421 | ₪56,309,672,998,421 | - | - |
Jul-18 2023 | ₪56,309,672,998,421 | ₪56,309,672,998,421 | ₪56,309,672,998,421 | ₪56,309,672,998,421 | - | - |
Jul-17 2023 | ₪56,309,672,998,421 | ₪56,309,672,998,421 | ₪56,309,672,998,421 | ₪56,309,672,998,421 | - | - |
Jul-16 2023 | ₪56,309,672,998,421 | ₪56,309,672,998,421 | ₪56,309,672,998,421 | ₪56,309,672,998,421 | - | - |
Jul-15 2023 | ₪56,309,672,998,421 | ₪55,613,157,128,197 | ₪56,614,625,970,387 | ₪55,613,157,128,197 | - | - |
Jul-14 2023 | ₪55,374,621,788,641 | ₪54,887,125,997,808 | ₪57,663,861,611,936 | ₪55,389,801,174,698 | ₪29 | - |
Jul-13 2023 | ₪55,389,801,174,698 | ₪55,389,801,174,698 | ₪55,389,801,174,698 | ₪55,389,801,174,698 | - | - |
Jul-12 2023 | ₪55,389,801,174,698 | ₪55,387,673,811,126 | ₪55,833,368,772,684 | ₪55,571,999,703,961 | - | - |
Jul-11 2023 | ₪55,425,680,194,918 | ₪52,547,899,583,373 | ₪55,425,680,194,918 | ₪52,547,899,583,373 | ₪10 | - |
Jul-10 2023 | ₪52,547,899,583,373 | ₪52,547,899,583,373 | ₪52,547,899,583,373 | ₪52,547,899,583,373 | - | - |
Jul-09 2023 | ₪52,547,899,583,373 | ₪52,542,791,537,887 | ₪52,936,576,984,723 | ₪52,790,227,269,709 | - | - |
Jul-08 2023 | ₪52,759,900,931,787 | ₪52,524,022,095,102 | ₪54,220,433,842,461 | ₪54,220,433,842,461 | ₪3 | - |
Jul-07 2023 | ₪54,220,433,842,461 | ₪54,220,433,842,461 | ₪54,220,433,842,461 | ₪54,220,433,842,461 | - | - |
Análisis de precios históricos y de mercado de Floshin Token (FLOSHIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 592 días, desde el día 21-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.7078 ILS.