Cap Mercado zł10.27T
3.24%
Volumen 24h zł395.64B
-47.22%
BTC % 49.48%
-2.6%
ETH % 14.8%
-2.36%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
Jul-21 2023 | zł61,054,641,505,791 | zł61,054,641,505,791 | zł61,054,641,505,791 | zł61,054,641,505,791 | - | - |
Jul-20 2023 | zł61,054,641,505,791 | zł61,054,641,505,791 | zł61,054,641,505,791 | zł61,054,641,505,791 | - | - |
Jul-19 2023 | zł61,054,641,505,791 | zł61,054,641,505,791 | zł61,054,641,505,791 | zł61,054,641,505,791 | - | - |
Jul-18 2023 | zł61,054,641,505,791 | zł61,054,641,505,791 | zł61,054,641,505,791 | zł61,054,641,505,791 | - | - |
Jul-17 2023 | zł61,054,641,505,791 | zł61,054,641,505,791 | zł61,054,641,505,791 | zł61,054,641,505,791 | - | - |
Jul-16 2023 | zł61,054,641,505,791 | zł61,054,641,505,791 | zł61,054,641,505,791 | zł61,054,641,505,791 | - | - |
Jul-15 2023 | zł61,054,641,505,791 | zł60,299,433,306,291 | zł61,385,291,523,596 | zł60,299,433,306,291 | - | - |
Jul-14 2023 | zł60,040,797,642,690 | zł59,512,222,725,451 | zł62,522,941,638,376 | zł60,057,256,128,855 | zł32 | - |
Jul-13 2023 | zł60,057,256,128,855 | zł60,057,256,128,855 | zł60,057,256,128,855 | zł60,057,256,128,855 | - | - |
Jul-12 2023 | zł60,057,256,128,855 | zł60,054,949,501,711 | zł60,538,201,217,621 | zł60,254,807,726,914 | - | - |
Jul-11 2023 | zł60,096,158,516,321 | zł56,975,879,988,419 | zł60,096,158,516,321 | zł56,975,879,988,419 | zł11 | - |
Jul-10 2023 | zł56,975,879,988,419 | zł56,975,879,988,419 | zł56,975,879,988,419 | zł56,975,879,988,419 | - | - |
Jul-09 2023 | zł56,975,879,988,419 | zł56,970,341,510,404 | zł57,397,309,525,073 | zł57,238,627,563,185 | - | - |
Jul-08 2023 | zł57,205,745,758,133 | zł56,949,990,449,219 | zł58,789,351,354,122 | zł58,789,351,354,122 | zł3 | - |
Jul-07 2023 | zł58,789,351,354,122 | zł58,789,351,354,122 | zł58,789,351,354,122 | zł58,789,351,354,122 | - | - |
Análisis de precios históricos y de mercado de Floshin Token (FLOSHIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 592 días, desde el día 21-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.02024 PLN.