Cap Mercado CA$3.48T
2.94%
Volumen 24h CA$137.65B
-21.22%
BTC % 49.26%
-2.76%
ETH % 14.78%
-2.63%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Jul-21 2023 | CA$20,762,654,253,139 | CA$20,762,654,253,139 | CA$20,762,654,253,139 | CA$20,762,654,253,139 | - | - |
Jul-20 2023 | CA$20,762,654,253,139 | CA$20,762,654,253,139 | CA$20,762,654,253,139 | CA$20,762,654,253,139 | - | - |
Jul-19 2023 | CA$20,762,654,253,139 | CA$20,762,654,253,139 | CA$20,762,654,253,139 | CA$20,762,654,253,139 | - | - |
Jul-18 2023 | CA$20,762,654,253,139 | CA$20,762,654,253,139 | CA$20,762,654,253,139 | CA$20,762,654,253,139 | - | - |
Jul-17 2023 | CA$20,762,654,253,139 | CA$20,762,654,253,139 | CA$20,762,654,253,139 | CA$20,762,654,253,139 | - | - |
Jul-16 2023 | CA$20,762,654,253,139 | CA$20,762,654,253,139 | CA$20,762,654,253,139 | CA$20,762,654,253,139 | - | - |
Jul-15 2023 | CA$20,762,654,253,139 | CA$20,505,833,045,961 | CA$20,875,097,334,110 | CA$20,505,833,045,961 | - | - |
Jul-14 2023 | CA$20,417,879,653,255 | CA$20,238,128,892,578 | CA$21,261,974,325,141 | CA$20,423,476,637,356 | CA$11 | - |
Jul-13 2023 | CA$20,423,476,637,356 | CA$20,423,476,637,356 | CA$20,423,476,637,356 | CA$20,423,476,637,356 | - | - |
Jul-12 2023 | CA$20,423,476,637,356 | CA$20,422,692,230,131 | CA$20,587,030,076,480 | CA$20,490,657,369,672 | - | - |
Jul-11 2023 | CA$20,436,706,046,303 | CA$19,375,603,030,209 | CA$20,436,706,046,303 | CA$19,375,603,030,209 | CA$4 | - |
Jul-10 2023 | CA$19,375,603,030,209 | CA$19,375,603,030,209 | CA$19,375,603,030,209 | CA$19,375,603,030,209 | - | - |
Jul-09 2023 | CA$19,375,603,030,209 | CA$19,373,719,577,922 | CA$19,518,917,208,227 | CA$19,464,954,747,231 | - | - |
Jul-08 2023 | CA$19,453,772,738,252 | CA$19,366,798,858,438 | CA$19,992,304,365,856 | CA$19,992,304,365,856 | CA$1 | - |
Jul-07 2023 | CA$19,992,304,365,856 | CA$19,992,304,365,856 | CA$19,992,304,365,856 | CA$19,992,304,365,856 | - | - |
Análisis de precios históricos y de mercado de Floshin Token (FLOSHIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 592 días, desde el día 21-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36715 CAD.