Cap Mercado CN¥18.47T
3.1%
Volumen 24h CN¥729.63B
-21.08%
BTC % 49.27%
-2.65%
ETH % 14.79%
-2.63%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
31 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
Jul-21 2023 | CN¥109,910,018,184,415 | CN¥109,910,018,184,415 | CN¥109,910,018,184,415 | CN¥109,910,018,184,415 | - | - |
Jul-20 2023 | CN¥109,910,018,184,415 | CN¥109,910,018,184,415 | CN¥109,910,018,184,415 | CN¥109,910,018,184,415 | - | - |
Jul-19 2023 | CN¥109,910,018,184,415 | CN¥109,910,018,184,415 | CN¥109,910,018,184,415 | CN¥109,910,018,184,415 | - | - |
Jul-18 2023 | CN¥109,910,018,184,415 | CN¥109,910,018,184,415 | CN¥109,910,018,184,415 | CN¥109,910,018,184,415 | - | - |
Jul-17 2023 | CN¥109,910,018,184,415 | CN¥109,910,018,184,415 | CN¥109,910,018,184,415 | CN¥109,910,018,184,415 | - | - |
Jul-16 2023 | CN¥109,910,018,184,415 | CN¥109,910,018,184,415 | CN¥109,910,018,184,415 | CN¥109,910,018,184,415 | - | - |
Jul-15 2023 | CN¥109,910,018,184,415 | CN¥108,550,499,155,346 | CN¥110,505,251,381,651 | CN¥108,550,499,155,346 | - | - |
Jul-14 2023 | CN¥108,084,905,552,823 | CN¥107,133,369,726,344 | CN¥112,553,238,917,391 | CN¥108,114,533,972,040 | CN¥57 | - |
Jul-13 2023 | CN¥108,114,533,972,040 | CN¥108,114,533,972,040 | CN¥108,114,533,972,040 | CN¥108,114,533,972,040 | - | - |
Jul-12 2023 | CN¥108,114,533,972,040 | CN¥108,110,381,602,536 | CN¥108,980,327,008,381 | CN¥108,470,164,587,493 | - | - |
Jul-11 2023 | CN¥108,184,565,701,133 | CN¥102,567,468,273,583 | CN¥108,184,565,701,133 | CN¥102,567,468,273,583 | CN¥20 | - |
Jul-10 2023 | CN¥102,567,468,273,583 | CN¥102,567,468,273,583 | CN¥102,567,468,273,583 | CN¥102,567,468,273,583 | - | - |
Jul-09 2023 | CN¥102,567,468,273,583 | CN¥102,557,497,955,121 | CN¥103,326,121,946,664 | CN¥103,040,464,101,715 | - | - |
Jul-08 2023 | CN¥102,981,270,571,101 | CN¥102,520,862,157,257 | CN¥105,832,063,165,397 | CN¥105,832,063,165,397 | CN¥5 | - |
Jul-07 2023 | CN¥105,832,063,165,397 | CN¥105,832,063,165,397 | CN¥105,832,063,165,397 | CN¥105,832,063,165,397 | - | - |
Análisis de precios históricos y de mercado de Floshin Token (FLOSHIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 592 días, desde el día 21-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.2372 CNY.