Market Cap CN¥16.61T -1.36%
Volume 24h CN¥1.52T 17.11%
BTC % 49.65% -2.07%
ETH % 15.77% 1.01%
Coins 26.918 +14
Exchanges 885
Last update 11 Seconds ago
Floshin Token FLOSHIN

Floshin Token (FLOSHIN) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-21 2023 CN¥0.000000000109966209400256 CN¥0.000000000109966209400256 CN¥0.000000000109966209400256 CN¥0.000000000109966209400256 - -
Jul-20 2023 CN¥0.000000000109966209400256 CN¥0.000000000109966209400256 CN¥0.000000000109966209400256 CN¥0.000000000109966209400256 - -
Jul-19 2023 CN¥0.000000000109966209400256 CN¥0.000000000109966209400256 CN¥0.000000000109966209400256 CN¥0.000000000109966209400256 - -
Jul-18 2023 CN¥0.000000000109966209400256 CN¥0.000000000109966209400256 CN¥0.000000000109966209400256 CN¥0.000000000109966209400256 - -
Jul-17 2023 CN¥0.000000000109966209400256 CN¥0.000000000109966209400256 CN¥0.000000000109966209400256 CN¥0.000000000109966209400256 - -
Jul-16 2023 CN¥0.000000000109966209400256 CN¥0.000000000109966209400256 CN¥0.000000000109966209400256 CN¥0.000000000109966209400256 - -
Jul-15 2023 CN¥0.000000000109966209400256 CN¥0.000000000108605995320558 CN¥0.000000000110561746908943 CN¥0.000000000108605995320558 - -
Jul-14 2023 CN¥0.000000000108140163684496 CN¥0.000000000107188141387759 CN¥0.000000000112610781473075 CN¥0.000000000108169807251166 CN¥57 -
Jul-13 2023 CN¥0.000000000108169807251166 CN¥0.000000000108169807251166 CN¥0.000000000108169807251166 CN¥0.000000000108169807251166 - -
Jul-12 2023 CN¥0.000000000108169807251166 CN¥0.000000000108165652758775 CN¥0.000000000109036042921984 CN¥0.000000000108525619681863 - -
Jul-11 2023 CN¥0.000000000108239874783802 CN¥0.000000000102619905629551 CN¥0.000000000108239874783802 CN¥0.000000000102619905629551 CN¥20 -
Jul-10 2023 CN¥0.000000000102619905629551 CN¥0.000000000102619905629551 CN¥0.000000000102619905629551 CN¥0.000000000102619905629551 - -
Jul-09 2023 CN¥0.000000000102619905629551 CN¥0.000000000102609930213789 CN¥0.000000000103378947162383 CN¥0.000000000103093143275592 - -
Jul-08 2023 CN¥0.000000000103033919482436 CN¥0.000000000102573275685967 CN¥0.000000000105886169537159 CN¥0.000000000105886169537159 CN¥5 -
Jul-07 2023 CN¥0.000000000105886169537159 CN¥0.000000000105886169537159 CN¥0.000000000105886169537159 CN¥0.000000000105886169537159 - -

Historical and market price analysis of Floshin Token (FLOSHIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 592 days, from day 09-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2409 CNY.