Market Cap HK$17.74T -2.42%
Volume 24h HK$1.66T 15.56%
BTC % 49.85% -1.52%
ETH % 15.67% 0.06%
Coins 26.920 +15
Exchanges 885
Last update 2 Minutes ago
Floshin Token FLOSHIN

Floshin Token (FLOSHIN) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-21 2023 HK$0.00000000011872778676318 HK$0.00000000011872778676318 HK$0.00000000011872778676318 HK$0.00000000011872778676318 - -
Jul-20 2023 HK$0.00000000011872778676318 HK$0.00000000011872778676318 HK$0.00000000011872778676318 HK$0.00000000011872778676318 - -
Jul-19 2023 HK$0.00000000011872778676318 HK$0.00000000011872778676318 HK$0.00000000011872778676318 HK$0.00000000011872778676318 - -
Jul-18 2023 HK$0.00000000011872778676318 HK$0.00000000011872778676318 HK$0.00000000011872778676318 HK$0.00000000011872778676318 - -
Jul-17 2023 HK$0.00000000011872778676318 HK$0.00000000011872778676318 HK$0.00000000011872778676318 HK$0.00000000011872778676318 - -
Jul-16 2023 HK$0.00000000011872778676318 HK$0.00000000011872778676318 HK$0.00000000011872778676318 HK$0.00000000011872778676318 - -
Jul-15 2023 HK$0.00000000011872778676318 HK$0.000000000117259197383884 HK$0.000000000119370773829175 HK$0.000000000117259197383884 - -
Jul-14 2023 HK$0.000000000116756250529067 HK$0.000000000115728375685902 HK$0.000000000121583065587957 HK$0.000000000116788255952204 HK$61 -
Jul-13 2023 HK$0.000000000116788255952204 HK$0.000000000116788255952204 HK$0.000000000116788255952204 HK$0.000000000116788255952204 - -
Jul-12 2023 HK$0.000000000116788255952204 HK$0.00000000011678377044989 HK$0.000000000117723509104717 HK$0.000000000117172417801829 - -
Jul-11 2023 HK$0.000000000116863906128009 HK$0.00000000011079616492823 HK$0.000000000116863906128009 HK$0.00000000011079616492823 HK$22 -
Jul-10 2023 HK$0.00000000011079616492823 HK$0.00000000011079616492823 HK$0.00000000011079616492823 HK$0.00000000011079616492823 - -
Jul-09 2023 HK$0.00000000011079616492823 HK$0.000000000110785394719436 HK$0.000000000111615683230679 HK$0.000000000111307107868191 - -
Jul-08 2023 HK$0.000000000111243165408744 HK$0.000000000110745819735567 HK$0.000000000114322668995703 HK$0.000000000114322668995703 HK$6 -
Jul-07 2023 HK$0.000000000114322668995703 HK$0.000000000114322668995703 HK$0.000000000114322668995703 HK$0.000000000114322668995703 - -

Historical and market price analysis of Floshin Token (FLOSHIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 592 days, from day 09-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81782 HKD.