Cap Mercado HK$19.88T
3.64%
Volumen 24h HK$809.62B
-40.88%
BTC % 49.44%
-2.3%
ETH % 14.8%
-2.56%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-21 2023 | HK$118,648,511,588,399 | HK$118,648,511,588,399 | HK$118,648,511,588,399 | HK$118,648,511,588,399 | - | - |
Jul-20 2023 | HK$118,648,511,588,399 | HK$118,648,511,588,399 | HK$118,648,511,588,399 | HK$118,648,511,588,399 | - | - |
Jul-19 2023 | HK$118,648,511,588,399 | HK$118,648,511,588,399 | HK$118,648,511,588,399 | HK$118,648,511,588,399 | - | - |
Jul-18 2023 | HK$118,648,511,588,399 | HK$118,648,511,588,399 | HK$118,648,511,588,399 | HK$118,648,511,588,399 | - | - |
Jul-17 2023 | HK$118,648,511,588,399 | HK$118,648,511,588,399 | HK$118,648,511,588,399 | HK$118,648,511,588,399 | - | - |
Jul-16 2023 | HK$118,648,511,588,399 | HK$118,648,511,588,399 | HK$118,648,511,588,399 | HK$118,648,511,588,399 | - | - |
Jul-15 2023 | HK$118,648,511,588,399 | HK$117,180,902,794,044 | HK$119,291,069,328,510 | HK$117,180,902,794,044 | - | - |
Jul-14 2023 | HK$116,678,291,759,518 | HK$115,651,103,233,853 | HK$121,501,883,928,317 | HK$116,710,275,812,463 | HK$61 | - |
Jul-13 2023 | HK$116,710,275,812,463 | HK$116,710,275,812,463 | HK$116,710,275,812,463 | HK$116,710,275,812,463 | - | - |
Jul-12 2023 | HK$116,710,275,812,463 | HK$116,705,793,305,142 | HK$117,644,904,491,471 | HK$117,094,181,155,178 | - | - |
Jul-11 2023 | HK$116,785,875,476,244 | HK$110,722,185,739,540 | HK$116,785,875,476,244 | HK$110,722,185,739,540 | HK$22 | - |
Jul-10 2023 | HK$110,722,185,739,540 | HK$110,722,185,739,540 | HK$110,722,185,739,540 | HK$110,722,185,739,540 | - | - |
Jul-09 2023 | HK$110,722,185,739,540 | HK$110,711,422,722,072 | HK$111,541,156,845,259 | HK$111,232,787,520,182 | - | - |
Jul-08 2023 | HK$111,168,887,755,455 | HK$110,671,874,162,630 | HK$114,246,335,141,489 | HK$114,246,335,141,489 | HK$6 | - |
Jul-07 2023 | HK$114,246,335,141,489 | HK$114,246,335,141,489 | HK$114,246,335,141,489 | HK$114,246,335,141,489 | - | - |
Análisis de precios históricos y de mercado de Floshin Token (FLOSHIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 592 días, desde el día 21-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8126 HKD.