Cap Mercado Bs.93.55T
3.22%
Volumen 24h Bs.3.70T
-37.14%
BTC % 49.39%
-2.51%
ETH % 14.77%
-2.84%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
6 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jul-21 2023 | Bs.553,769,595,627,263 | Bs.553,769,595,627,263 | Bs.553,769,595,627,263 | Bs.553,769,595,627,263 | - | - |
Jul-20 2023 | Bs.553,769,595,627,263 | Bs.553,769,595,627,263 | Bs.553,769,595,627,263 | Bs.553,769,595,627,263 | - | - |
Jul-19 2023 | Bs.553,769,595,627,263 | Bs.553,769,595,627,263 | Bs.553,769,595,627,263 | Bs.553,769,595,627,263 | - | - |
Jul-18 2023 | Bs.553,769,595,627,263 | Bs.553,769,595,627,263 | Bs.553,769,595,627,263 | Bs.553,769,595,627,263 | - | - |
Jul-17 2023 | Bs.553,769,595,627,263 | Bs.553,769,595,627,263 | Bs.553,769,595,627,263 | Bs.553,769,595,627,263 | - | - |
Jul-16 2023 | Bs.553,769,595,627,263 | Bs.553,769,595,627,263 | Bs.553,769,595,627,263 | Bs.553,769,595,627,263 | - | - |
Jul-15 2023 | Bs.553,769,595,627,263 | Bs.546,919,807,815,272 | Bs.556,768,612,935,988 | Bs.546,919,807,815,272 | - | - |
Jul-14 2023 | Bs.544,573,965,413,868 | Bs.539,779,756,309,384 | Bs.567,087,173,957,545 | Bs.544,723,244,960,901 | Bs.286 | - |
Jul-13 2023 | Bs.544,723,244,960,901 | Bs.544,723,244,960,901 | Bs.544,723,244,960,901 | Bs.544,723,244,960,901 | - | - |
Jul-12 2023 | Bs.544,723,244,960,901 | Bs.544,702,323,701,687 | Bs.549,085,448,402,874 | Bs.546,515,050,888,747 | - | - |
Jul-11 2023 | Bs.545,076,092,162,108 | Bs.516,774,961,633,370 | Bs.545,076,092,162,108 | Bs.516,774,961,633,370 | Bs.103 | - |
Jul-10 2023 | Bs.516,774,961,633,370 | Bs.516,774,961,633,370 | Bs.516,774,961,633,370 | Bs.516,774,961,633,370 | - | - |
Jul-09 2023 | Bs.516,774,961,633,370 | Bs.516,724,727,275,171 | Bs.520,597,355,121,271 | Bs.519,158,099,338,240 | - | - |
Jul-08 2023 | Bs.518,859,859,213,693 | Bs.516,540,141,817,870 | Bs.533,223,265,645,961 | Bs.533,223,265,645,961 | Bs.27 | - |
Jul-07 2023 | Bs.533,223,265,645,961 | Bs.533,223,265,645,961 | Bs.533,223,265,645,961 | Bs.533,223,265,645,961 | - | - |
Análisis de precios históricos y de mercado de Floshin Token (FLOSHIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 592 días, desde el día 21-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.