Cap Mercado €2.36T
3.21%
Volumen 24h €90.96B
-47.6%
BTC % 49.41%
-2.44%
ETH % 14.82%
-2.42%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jul-21 2023 | €14,097,312,977,376 | €14,097,312,977,376 | €14,097,312,977,376 | €14,097,312,977,376 | - | - |
Jul-20 2023 | €14,097,312,977,376 | €14,097,312,977,376 | €14,097,312,977,376 | €14,097,312,977,376 | - | - |
Jul-19 2023 | €14,097,312,977,376 | €14,097,312,977,376 | €14,097,312,977,376 | €14,097,312,977,376 | - | - |
Jul-18 2023 | €14,097,312,977,376 | €14,097,312,977,376 | €14,097,312,977,376 | €14,097,312,977,376 | - | - |
Jul-17 2023 | €14,097,312,977,376 | €14,097,312,977,376 | €14,097,312,977,376 | €14,097,312,977,376 | - | - |
Jul-16 2023 | €14,097,312,977,376 | €14,097,312,977,376 | €14,097,312,977,376 | €14,097,312,977,376 | - | - |
Jul-15 2023 | €14,097,312,977,376 | €13,922,937,924,327 | €14,173,658,963,070 | €13,922,937,924,327 | - | - |
Jul-14 2023 | €13,863,219,812,698 | €13,741,173,628,223 | €14,436,338,578,104 | €13,867,020,022,230 | €7 | - |
Jul-13 2023 | €13,867,020,022,230 | €13,867,020,022,230 | €13,867,020,022,230 | €13,867,020,022,230 | - | - |
Jul-12 2023 | €13,867,020,022,230 | €13,866,487,429,720 | €13,978,068,638,257 | €13,912,634,026,969 | - | - |
Jul-11 2023 | €13,876,002,453,674 | €13,155,540,554,307 | €13,876,002,453,674 | €13,155,540,554,307 | €3 | - |
Jul-10 2023 | €13,155,540,554,307 | €13,155,540,554,307 | €13,155,540,554,307 | €13,155,540,554,307 | - | - |
Jul-09 2023 | €13,155,540,554,307 | €13,154,261,738,216 | €13,252,847,227,962 | €13,216,208,092,502 | - | - |
Jul-08 2023 | €13,208,615,793,446 | €13,149,562,746,102 | €13,574,265,040,887 | €13,574,265,040,887 | €1 | - |
Jul-07 2023 | €13,574,265,040,887 | €13,574,265,040,887 | €13,574,265,040,887 | €13,574,265,040,887 | - | - |
Análisis de precios históricos y de mercado de Floshin Token (FLOSHIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 592 días, desde el día 21-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92826 EUR.