Cap Mercado R$13.02T
3.26%
Volumen 24h R$517.97B
-22.83%
BTC % 49.31%
-2.65%
ETH % 14.76%
-2.77%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Jul-21 2023 | R$77,400,818,062,003 | R$77,400,818,062,003 | R$77,400,818,062,003 | R$77,400,818,062,003 | - | - |
Jul-20 2023 | R$77,400,818,062,003 | R$77,400,818,062,003 | R$77,400,818,062,003 | R$77,400,818,062,003 | - | - |
Jul-19 2023 | R$77,400,818,062,003 | R$77,400,818,062,003 | R$77,400,818,062,003 | R$77,400,818,062,003 | - | - |
Jul-18 2023 | R$77,400,818,062,003 | R$77,400,818,062,003 | R$77,400,818,062,003 | R$77,400,818,062,003 | - | - |
Jul-17 2023 | R$77,400,818,062,003 | R$77,400,818,062,003 | R$77,400,818,062,003 | R$77,400,818,062,003 | - | - |
Jul-16 2023 | R$77,400,818,062,003 | R$77,400,818,062,003 | R$77,400,818,062,003 | R$77,400,818,062,003 | - | - |
Jul-15 2023 | R$77,400,818,062,003 | R$76,443,417,756,197 | R$77,819,993,103,230 | R$76,443,417,756,197 | - | - |
Jul-14 2023 | R$76,115,537,492,732 | R$75,445,447,062,385 | R$79,262,226,607,196 | R$76,136,402,414,085 | R$40 | - |
Jul-13 2023 | R$76,136,402,414,085 | R$76,136,402,414,085 | R$76,136,402,414,085 | R$76,136,402,414,085 | - | - |
Jul-12 2023 | R$76,136,402,414,085 | R$76,133,478,232,998 | R$76,746,111,068,420 | R$76,386,844,557,747 | - | - |
Jul-11 2023 | R$76,185,720,148,825 | R$72,230,048,562,120 | R$76,185,720,148,825 | R$72,230,048,562,120 | R$14 | - |
Jul-10 2023 | R$72,230,048,562,120 | R$72,230,048,562,120 | R$72,230,048,562,120 | R$72,230,048,562,120 | - | - |
Jul-09 2023 | R$72,230,048,562,120 | R$72,223,027,265,808 | R$72,764,307,548,628 | R$72,563,141,619,897 | - | - |
Jul-08 2023 | R$72,521,456,359,816 | R$72,197,227,609,218 | R$74,529,041,132,966 | R$74,529,041,132,966 | R$4 | - |
Jul-07 2023 | R$74,529,041,132,966 | R$74,529,041,132,966 | R$74,529,041,132,966 | R$74,529,041,132,966 | - | - |
Análisis de precios históricos y de mercado de Floshin Token (FLOSHIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 592 días, desde el día 21-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.09658 BRL.