時価総額 R$13.96T
-1.66%
ボリューム24h R$1.10T
-33.65%
BTC % 50.43%
-0.53%
ETH % 16.29%
0.61%
硬貨
27.245
+24
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h BRL | 大文字 BRL |
|---|---|---|---|---|---|---|
| Jul-21 2023 | R$0.000000000078152869145363 | R$0.000000000078152869145363 | R$0.000000000078152869145363 | R$0.000000000078152869145363 | - | - |
| Jul-20 2023 | R$0.000000000078152869145363 | R$0.000000000078152869145363 | R$0.000000000078152869145363 | R$0.000000000078152869145363 | - | - |
| Jul-19 2023 | R$0.000000000078152869145363 | R$0.000000000078152869145363 | R$0.000000000078152869145363 | R$0.000000000078152869145363 | - | - |
| Jul-18 2023 | R$0.000000000078152869145363 | R$0.000000000078152869145363 | R$0.000000000078152869145363 | R$0.000000000078152869145363 | - | - |
| Jul-17 2023 | R$0.000000000078152869145363 | R$0.000000000078152869145363 | R$0.000000000078152869145363 | R$0.000000000078152869145363 | - | - |
| Jul-16 2023 | R$0.000000000078152869145363 | R$0.000000000078152869145363 | R$0.000000000078152869145363 | R$0.000000000078152869145363 | - | - |
| Jul-15 2023 | R$0.000000000078152869145363 | R$0.000000000077186166432229 | R$0.000000000078576117025247 | R$0.000000000077186166432229 | - | - |
| Jul-14 2023 | R$0.000000000076855100379343 | R$0.000000000076178499136232 | R$0.000000000080032363730833 | R$0.000000000076876168030939 | R$40 | - |
| Jul-13 2023 | R$0.000000000076876168030939 | R$0.000000000076876168030939 | R$0.000000000076876168030939 | R$0.000000000076876168030939 | - | - |
| Jul-12 2023 | R$0.000000000076876168030939 | R$0.000000000076873215437574 | R$0.000000000077491800809405 | R$0.000000000077129043550503 | - | - |
| Jul-11 2023 | R$0.00000000007692596495255 | R$0.000000000072931858796591 | R$0.00000000007692596495255 | R$0.000000000072931858796591 | R$15 | - |
| Jul-10 2023 | R$0.000000000072931858796591 | R$0.000000000072931858796591 | R$0.000000000072931858796591 | R$0.000000000072931858796591 | - | - |
| Jul-09 2023 | R$0.000000000072931858796591 | R$0.00000000007292476927912 | R$0.000000000073471308814145 | R$0.000000000073268188292964 | - | - |
| Jul-08 2023 | R$0.000000000073226098005574 | R$0.000000000072898718944821 | R$0.000000000075253189113946 | R$0.000000000075253189113946 | R$4 | - |
| Jul-07 2023 | R$0.000000000075253189113946 | R$0.000000000075253189113946 | R$0.000000000075253189113946 | R$0.000000000075253189113946 | - | - |
Floshin Token（FLOSHIN）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ブラジルレアルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、592日間分析、08-10-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 5.1461 BRL.