時価総額 NZ$4.48T
-0.24%
ボリューム24h NZ$376.70B
-18.42%
BTC % 50.41%
-0.75%
ETH % 16.38%
2.44%
硬貨
27.241
+26
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| Jul-21 2023 | NZ$0.000000000024811611024839 | NZ$0.000000000024811611024839 | NZ$0.000000000024811611024839 | NZ$0.000000000024811611024839 | - | - |
| Jul-20 2023 | NZ$0.000000000024811611024839 | NZ$0.000000000024811611024839 | NZ$0.000000000024811611024839 | NZ$0.000000000024811611024839 | - | - |
| Jul-19 2023 | NZ$0.000000000024811611024839 | NZ$0.000000000024811611024839 | NZ$0.000000000024811611024839 | NZ$0.000000000024811611024839 | - | - |
| Jul-18 2023 | NZ$0.000000000024811611024839 | NZ$0.000000000024811611024839 | NZ$0.000000000024811611024839 | NZ$0.000000000024811611024839 | - | - |
| Jul-17 2023 | NZ$0.000000000024811611024839 | NZ$0.000000000024811611024839 | NZ$0.000000000024811611024839 | NZ$0.000000000024811611024839 | - | - |
| Jul-16 2023 | NZ$0.000000000024811611024839 | NZ$0.000000000024811611024839 | NZ$0.000000000024811611024839 | NZ$0.000000000024811611024839 | - | - |
| Jul-15 2023 | NZ$0.000000000024811611024839 | NZ$0.0000000000245047067236 | NZ$0.000000000024945981801979 | NZ$0.0000000000245047067236 | - | - |
| Jul-14 2023 | NZ$0.000000000024399601406065 | NZ$0.000000000024184797176271 | NZ$0.000000000025408304263206 | NZ$0.000000000024406289866545 | NZ$13 | - |
| Jul-13 2023 | NZ$0.000000000024406289866545 | NZ$0.000000000024406289866545 | NZ$0.000000000024406289866545 | NZ$0.000000000024406289866545 | - | - |
| Jul-12 2023 | NZ$0.000000000024406289866545 | NZ$0.000000000024405352490875 | NZ$0.000000000024601738110486 | NZ$0.000000000024486571615606 | - | - |
| Jul-11 2023 | NZ$0.000000000024422099162643 | NZ$0.000000000023154068834169 | NZ$0.000000000024422099162643 | NZ$0.000000000023154068834169 | NZ$5 | - |
| Jul-10 2023 | NZ$0.000000000023154068834169 | NZ$0.000000000023154068834169 | NZ$0.000000000023154068834169 | NZ$0.000000000023154068834169 | - | - |
| Jul-09 2023 | NZ$0.000000000023154068834169 | NZ$0.000000000023151818086989 | NZ$0.000000000023325330927925 | NZ$0.00000000002326084516537 | - | - |
| Jul-08 2023 | NZ$0.00000000002324748253582 | NZ$0.000000000023143547747477 | NZ$0.000000000023891034034861 | NZ$0.000000000023891034034861 | NZ$1 | - |
| Jul-07 2023 | NZ$0.000000000023891034034861 | NZ$0.000000000023891034034861 | NZ$0.000000000023891034034861 | NZ$0.000000000023891034034861 | - | - |
Floshin Token（FLOSHIN）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、592日間分析、08-10-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63376 NZD.