時価総額 MX$45.48T
-0.49%
ボリューム24h MX$3.91T
-14.66%
BTC % 50.36%
-1.21%
ETH % 16.39%
2.31%
硬貨
27.237
+22
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
---|---|---|---|---|---|---|
Jul-21 2023 | MX$0.000000000252273349011705 | MX$0.000000000252273349011705 | MX$0.000000000252273349011705 | MX$0.000000000252273349011705 | - | - |
Jul-20 2023 | MX$0.000000000252273349011705 | MX$0.000000000252273349011705 | MX$0.000000000252273349011705 | MX$0.000000000252273349011705 | - | - |
Jul-19 2023 | MX$0.000000000252273349011705 | MX$0.000000000252273349011705 | MX$0.000000000252273349011705 | MX$0.000000000252273349011705 | - | - |
Jul-18 2023 | MX$0.000000000252273349011705 | MX$0.000000000252273349011705 | MX$0.000000000252273349011705 | MX$0.000000000252273349011705 | - | - |
Jul-17 2023 | MX$0.000000000252273349011705 | MX$0.000000000252273349011705 | MX$0.000000000252273349011705 | MX$0.000000000252273349011705 | - | - |
Jul-16 2023 | MX$0.000000000252273349011705 | MX$0.000000000252273349011705 | MX$0.000000000252273349011705 | MX$0.000000000252273349011705 | - | - |
Jul-15 2023 | MX$0.000000000252273349011705 | MX$0.0000000002491528835239 | MX$0.000000000253639570895662 | MX$0.0000000002491528835239 | - | - |
Jul-14 2023 | MX$0.000000000248084219726666 | MX$0.000000000245900186518269 | MX$0.000000000258340258630137 | MX$0.000000000248152224997389 | MX$130 | - |
Jul-13 2023 | MX$0.000000000248152224997389 | MX$0.000000000248152224997389 | MX$0.000000000248152224997389 | MX$0.000000000248152224997389 | - | - |
Jul-12 2023 | MX$0.000000000248152224997389 | MX$0.00000000024814269418138 | MX$0.000000000250139455210219 | MX$0.000000000248968493867631 | - | - |
Jul-11 2023 | MX$0.000000000248312966839919 | MX$0.000000000235420202347829 | MX$0.000000000248312966839919 | MX$0.000000000235420202347829 | MX$47 | - |
Jul-10 2023 | MX$0.000000000235420202347829 | MX$0.000000000235420202347829 | MX$0.000000000235420202347829 | MX$0.000000000235420202347829 | - | - |
Jul-09 2023 | MX$0.000000000235420202347829 | MX$0.000000000235397317758501 | MX$0.000000000237161518617353 | MX$0.000000000236505856263665 | - | - |
Jul-08 2023 | MX$0.000000000236369991030862 | MX$0.000000000235313228650215 | MX$0.000000000242913334458339 | MX$0.000000000242913334458339 | MX$12 | - |
Jul-07 2023 | MX$0.000000000242913334458339 | MX$0.000000000242913334458339 | MX$0.000000000242913334458339 | MX$0.000000000242913334458339 | - | - |
Floshin Token(FLOSHIN)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、592日間分析、08-10-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 16.61134 MXN.