Cap Mercado MX$43.34T
3.13%
Volumen 24h MX$1.72T
-20.34%
BTC % 49.27%
-2.65%
ETH % 14.78%
-2.7%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jul-21 2023 | MX$257,756,700,468,852 | MX$257,756,700,468,852 | MX$257,756,700,468,852 | MX$257,756,700,468,852 | - | - |
Jul-20 2023 | MX$257,756,700,468,852 | MX$257,756,700,468,852 | MX$257,756,700,468,852 | MX$257,756,700,468,852 | - | - |
Jul-19 2023 | MX$257,756,700,468,852 | MX$257,756,700,468,852 | MX$257,756,700,468,852 | MX$257,756,700,468,852 | - | - |
Jul-18 2023 | MX$257,756,700,468,852 | MX$257,756,700,468,852 | MX$257,756,700,468,852 | MX$257,756,700,468,852 | - | - |
Jul-17 2023 | MX$257,756,700,468,852 | MX$257,756,700,468,852 | MX$257,756,700,468,852 | MX$257,756,700,468,852 | - | - |
Jul-16 2023 | MX$257,756,700,468,852 | MX$257,756,700,468,852 | MX$257,756,700,468,852 | MX$257,756,700,468,852 | - | - |
Jul-15 2023 | MX$257,756,700,468,852 | MX$254,568,409,310,811 | MX$259,152,618,215,601 | MX$254,568,409,310,811 | - | - |
Jul-14 2023 | MX$253,476,517,300,162 | MX$251,245,012,483,199 | MX$263,955,478,942,345 | MX$253,546,000,716,721 | MX$133 | - |
Jul-13 2023 | MX$253,546,000,716,721 | MX$253,546,000,716,721 | MX$253,546,000,716,721 | MX$253,546,000,716,721 | - | - |
Jul-12 2023 | MX$253,546,000,716,721 | MX$253,536,262,741,239 | MX$255,576,424,876,616 | MX$254,380,011,806,331 | - | - |
Jul-11 2023 | MX$253,710,236,404,398 | MX$240,537,237,954,812 | MX$253,710,236,404,398 | MX$240,537,237,954,812 | MX$48 | - |
Jul-10 2023 | MX$240,537,237,954,812 | MX$240,537,237,954,812 | MX$240,537,237,954,812 | MX$240,537,237,954,812 | - | - |
Jul-09 2023 | MX$240,537,237,954,812 | MX$240,513,855,951,680 | MX$242,316,403,046,422 | MX$241,646,489,377,102 | - | - |
Jul-08 2023 | MX$241,507,671,011,020 | MX$240,427,939,103,221 | MX$248,193,238,941,634 | MX$248,193,238,941,634 | MX$13 | - |
Jul-07 2023 | MX$248,193,238,941,634 | MX$248,193,238,941,634 | MX$248,193,238,941,634 | MX$248,193,238,941,634 | - | - |
Análisis de precios históricos y de mercado de Floshin Token (FLOSHIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 592 días, desde el día 21-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9724 MXN.