Cap Mercado ₺82.62T
3.03%
Volumen 24h ₺3.29T
-21.41%
BTC % 49.3%
-2.69%
ETH % 14.78%
-2.57%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Jul-21 2023 | ₺491,349,659,444,693 | ₺491,349,659,444,693 | ₺491,349,659,444,693 | ₺491,349,659,444,693 | - | - |
Jul-20 2023 | ₺491,349,659,444,693 | ₺491,349,659,444,693 | ₺491,349,659,444,693 | ₺491,349,659,444,693 | - | - |
Jul-19 2023 | ₺491,349,659,444,693 | ₺491,349,659,444,693 | ₺491,349,659,444,693 | ₺491,349,659,444,693 | - | - |
Jul-18 2023 | ₺491,349,659,444,693 | ₺491,349,659,444,693 | ₺491,349,659,444,693 | ₺491,349,659,444,693 | - | - |
Jul-17 2023 | ₺491,349,659,444,693 | ₺491,349,659,444,693 | ₺491,349,659,444,693 | ₺491,349,659,444,693 | - | - |
Jul-16 2023 | ₺491,349,659,444,693 | ₺491,349,659,444,693 | ₺491,349,659,444,693 | ₺491,349,659,444,693 | - | - |
Jul-15 2023 | ₺491,349,659,444,693 | ₺485,271,967,683,956 | ₺494,010,632,789,829 | ₺485,271,967,683,956 | - | - |
Jul-14 2023 | ₺483,190,544,517,820 | ₺478,936,730,243,083 | ₺503,166,103,736,475 | ₺483,322,997,536,505 | ₺254 | - |
Jul-13 2023 | ₺483,322,997,536,505 | ₺483,322,997,536,505 | ₺483,322,997,536,505 | ₺483,322,997,536,505 | - | - |
Jul-12 2023 | ₺483,322,997,536,505 | ₺483,304,434,484,883 | ₺487,193,501,068,238 | ₺484,912,834,247,278 | - | - |
Jul-11 2023 | ₺483,636,072,420,929 | ₺458,524,995,617,510 | ₺483,636,072,420,929 | ₺458,524,995,617,510 | ₺92 | - |
Jul-10 2023 | ₺458,524,995,617,510 | ₺458,524,995,617,510 | ₺458,524,995,617,510 | ₺458,524,995,617,510 | - | - |
Jul-09 2023 | ₺458,524,995,617,510 | ₺458,480,423,587,935 | ₺461,916,535,625,076 | ₺460,639,510,226,011 | - | - |
Jul-08 2023 | ₺460,374,887,204,476 | ₺458,316,644,279,177 | ₺473,119,275,691,472 | ₺473,119,275,691,472 | ₺24 | - |
Jul-07 2023 | ₺473,119,275,691,472 | ₺473,119,275,691,472 | ₺473,119,275,691,472 | ₺473,119,275,691,472 | - | - |
Análisis de precios históricos y de mercado de Floshin Token (FLOSHIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 592 días, desde el día 21-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.3537 TRY.