Market Cap NZ$3.82T -2.55%
Volume 24h NZ$358.54B 15.36%
BTC % 49.87% -1.6%
ETH % 15.66% -0.06%
Coins 26.920 +15
Exchanges 885
Last update 3 Minutes ago
Floshin Token FLOSHIN

Floshin Token (FLOSHIN) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-21 2023 NZ$0.00000000002559843991476 NZ$0.00000000002559843991476 NZ$0.00000000002559843991476 NZ$0.00000000002559843991476 - -
Jul-20 2023 NZ$0.00000000002559843991476 NZ$0.00000000002559843991476 NZ$0.00000000002559843991476 NZ$0.00000000002559843991476 - -
Jul-19 2023 NZ$0.00000000002559843991476 NZ$0.00000000002559843991476 NZ$0.00000000002559843991476 NZ$0.00000000002559843991476 - -
Jul-18 2023 NZ$0.00000000002559843991476 NZ$0.00000000002559843991476 NZ$0.00000000002559843991476 NZ$0.00000000002559843991476 - -
Jul-17 2023 NZ$0.00000000002559843991476 NZ$0.00000000002559843991476 NZ$0.00000000002559843991476 NZ$0.00000000002559843991476 - -
Jul-16 2023 NZ$0.00000000002559843991476 NZ$0.00000000002559843991476 NZ$0.00000000002559843991476 NZ$0.00000000002559843991476 - -
Jul-15 2023 NZ$0.00000000002559843991476 NZ$0.000000000025281803026208 NZ$0.000000000025737071874671 NZ$0.000000000025281803026208 - -
Jul-14 2023 NZ$0.000000000025173364595792 NZ$0.000000000024951748467588 NZ$0.000000000026214055563199 NZ$0.000000000025180265161561 NZ$13 -
Jul-13 2023 NZ$0.000000000025180265161561 NZ$0.000000000025180265161561 NZ$0.000000000025180265161561 NZ$0.000000000025180265161561 - -
Jul-12 2023 NZ$0.000000000025180265161561 NZ$0.000000000025179298059717 NZ$0.000000000025381911484485 NZ$0.000000000025263092815417 - -
Jul-11 2023 NZ$0.00000000002519657580402 NZ$0.000000000023888333540306 NZ$0.00000000002519657580402 NZ$0.000000000023888333540306 NZ$5 -
Jul-10 2023 NZ$0.000000000023888333540306 NZ$0.000000000023888333540306 NZ$0.000000000023888333540306 NZ$0.000000000023888333540306 - -
Jul-09 2023 NZ$0.000000000023888333540306 NZ$0.000000000023886011417152 NZ$0.000000000024065026718847 NZ$0.000000000023998495975781 - -
Jul-08 2023 NZ$0.000000000023984709588864 NZ$0.000000000023877478807606 NZ$0.000000000024648669472959 NZ$0.000000000024648669472959 NZ$1 -
Jul-07 2023 NZ$0.000000000024648669472959 NZ$0.000000000024648669472959 NZ$0.000000000024648669472959 NZ$0.000000000024648669472959 - -

Historical and market price analysis of Floshin Token (FLOSHIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 592 days, from day 09-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68557 NZD.