Cap Mercado R45.73T
3.35%
Volumen 24h R2.31T
-13.31%
BTC % 50.62%
0.61%
ETH % 15.17%
-0.65%
Monedas
26.966
+4
Exchanges
885
Ultima actualización
34 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
Sep-20 2023 | R1,521,026,512,427 | R1,521,026,512,427 | R1,521,026,512,427 | R1,521,026,512,427 | - | - |
Sep-19 2023 | R1,521,026,512,427 | R1,521,026,512,427 | R1,521,026,512,427 | R1,521,026,512,427 | - | - |
Sep-18 2023 | R1,521,026,512,427 | R1,521,026,512,427 | R1,521,026,512,427 | R1,521,026,512,427 | - | - |
Sep-17 2023 | R1,521,026,512,427 | R1,521,026,512,427 | R1,521,026,512,427 | R1,521,026,512,427 | - | - |
Sep-16 2023 | R1,521,026,512,427 | R1,521,026,512,427 | R1,521,026,512,427 | R1,521,026,512,427 | - | - |
Sep-15 2023 | R1,521,026,512,427 | R1,521,026,512,427 | R1,521,026,512,427 | R1,521,026,512,427 | - | - |
Sep-14 2023 | R1,521,026,512,427 | R1,521,026,512,427 | R1,521,026,512,427 | R1,521,026,512,427 | - | - |
Sep-13 2023 | R1,522,526,186,810 | R1,500,727,518,569 | R1,526,760,293,767 | R1,526,760,293,767 | R288 | - |
Sep-12 2023 | R1,526,760,293,767 | R1,526,760,293,767 | R1,526,760,293,767 | R1,526,760,293,767 | - | - |
Sep-11 2023 | R1,526,760,293,767 | R1,526,760,293,767 | R1,526,760,293,767 | R1,526,760,293,767 | - | - |
Sep-10 2023 | R1,526,760,293,767 | R1,522,298,645,548 | R1,536,052,054,050 | R1,535,194,935,354 | - | - |
Sep-09 2023 | R1,538,070,992,282 | R1,538,070,992,282 | R1,543,666,077,503 | R1,539,632,562,722 | R4 | - |
Sep-08 2023 | R1,538,592,457,481 | R1,533,745,574,727 | R1,562,485,086,669 | R1,555,682,859,571 | R166 | - |
Sep-07 2023 | R1,541,401,234,250 | R1,541,401,234,250 | R1,541,401,234,250 | R1,541,401,234,250 | - | - |
Sep-06 2023 | R1,541,401,234,250 | R1,541,401,234,250 | R1,541,401,234,250 | R1,541,401,234,250 | - | - |
Análisis de precios históricos y de mercado de FLOKI CEO INU (FLOKIAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 196 días, desde el día 21-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.509 ZAR.