Cap Mercado Rp39,577.06T
6.14%
Volumen 24h Rp2,044.07T
-2.47%
BTC % 50.64%
1.2%
ETH % 15.15%
-1.25%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Sep-20 2023 | Rp0.000000001312270574801888 | Rp0.000000001312270574801888 | Rp0.000000001312270574801888 | Rp0.000000001312270574801888 | - | - |
Sep-19 2023 | Rp0.000000001312270574801888 | Rp0.000000001312270574801888 | Rp0.000000001312270574801888 | Rp0.000000001312270574801888 | - | - |
Sep-18 2023 | Rp0.000000001312270574801888 | Rp0.000000001312270574801888 | Rp0.000000001312270574801888 | Rp0.000000001312270574801888 | - | - |
Sep-17 2023 | Rp0.000000001312270574801888 | Rp0.000000001312270574801888 | Rp0.000000001312270574801888 | Rp0.000000001312270574801888 | - | - |
Sep-16 2023 | Rp0.000000001312270574801888 | Rp0.000000001312270574801888 | Rp0.000000001312270574801888 | Rp0.000000001312270574801888 | - | - |
Sep-15 2023 | Rp0.000000001312270574801888 | Rp0.000000001312270574801888 | Rp0.000000001312270574801888 | Rp0.000000001312270574801888 | - | - |
Sep-14 2023 | Rp0.000000001312270574801888 | Rp0.000000001312270574801888 | Rp0.000000001312270574801888 | Rp0.000000001312270574801888 | - | - |
Sep-13 2023 | Rp0.000000001313564423756716 | Rp0.000000001294757551773388 | Rp0.00000000131721741331681 | Rp0.00000000131721741331681 | Rp248,895 | - |
Sep-12 2023 | Rp0.00000000131721741331681 | Rp0.00000000131721741331681 | Rp0.00000000131721741331681 | Rp0.00000000131721741331681 | - | - |
Sep-11 2023 | Rp0.00000000131721741331681 | Rp0.00000000131721741331681 | Rp0.00000000131721741331681 | Rp0.00000000131721741331681 | - | - |
Sep-10 2023 | Rp0.00000000131721741331681 | Rp0.000000001313368111792737 | Rp0.000000001325233909747093 | Rp0.000000001324494427802129 | - | - |
Sep-09 2023 | Rp0.000000001326975755278813 | Rp0.000000001326975755278813 | Rp0.00000000133180293326647 | Rp0.000000001328323005259123 | Rp3,434 | - |
Sep-08 2023 | Rp0.00000000132742565107707 | Rp0.000000001323243987203259 | Rp0.000000001348039094683515 | Rp0.000000001342170451112317 | Rp142,837 | - |
Sep-07 2023 | Rp0.00000000132984893237716 | Rp0.00000000132984893237716 | Rp0.00000000132984893237716 | Rp0.00000000132984893237716 | - | - |
Sep-06 2023 | Rp0.00000000132984893237716 | Rp0.00000000132984893237716 | Rp0.00000000132984893237716 | Rp0.00000000132984893237716 | - | - |
Análisis de precios históricos y de mercado de FLOKI CEO INU (FLOKIAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 196 días, desde el día 21-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15968.7 IDR.