Cap Mercado MX$41.97T
2.75%
Volumen 24h MX$2.07T
-20.94%
BTC % 50.58%
0.21%
ETH % 15.18%
-0.39%
Monedas
26.966
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Sep-20 2023 | MX$1,394,555,076,768 | MX$1,394,555,076,768 | MX$1,394,555,076,768 | MX$1,394,555,076,768 | - | - |
Sep-19 2023 | MX$1,394,555,076,768 | MX$1,394,555,076,768 | MX$1,394,555,076,768 | MX$1,394,555,076,768 | - | - |
Sep-18 2023 | MX$1,394,555,076,768 | MX$1,394,555,076,768 | MX$1,394,555,076,768 | MX$1,394,555,076,768 | - | - |
Sep-17 2023 | MX$1,394,555,076,768 | MX$1,394,555,076,768 | MX$1,394,555,076,768 | MX$1,394,555,076,768 | - | - |
Sep-16 2023 | MX$1,394,555,076,768 | MX$1,394,555,076,768 | MX$1,394,555,076,768 | MX$1,394,555,076,768 | - | - |
Sep-15 2023 | MX$1,394,555,076,768 | MX$1,394,555,076,768 | MX$1,394,555,076,768 | MX$1,394,555,076,768 | - | - |
Sep-14 2023 | MX$1,394,555,076,768 | MX$1,394,555,076,768 | MX$1,394,555,076,768 | MX$1,394,555,076,768 | - | - |
Sep-13 2023 | MX$1,395,930,055,117 | MX$1,375,943,918,640 | MX$1,399,812,101,422 | MX$1,399,812,101,422 | MX$265 | - |
Sep-12 2023 | MX$1,399,812,101,422 | MX$1,399,812,101,422 | MX$1,399,812,101,422 | MX$1,399,812,101,422 | - | - |
Sep-11 2023 | MX$1,399,812,101,422 | MX$1,399,812,101,422 | MX$1,399,812,101,422 | MX$1,399,812,101,422 | - | - |
Sep-10 2023 | MX$1,399,812,101,422 | MX$1,395,721,433,624 | MX$1,408,331,263,559 | MX$1,407,545,413,202 | - | - |
Sep-09 2023 | MX$1,410,182,329,624 | MX$1,410,182,329,624 | MX$1,415,312,190,568 | MX$1,411,614,057,452 | MX$4 | - |
Sep-08 2023 | MX$1,410,660,435,650 | MX$1,406,216,565,082 | MX$1,432,566,422,863 | MX$1,426,329,792,367 | MX$152 | - |
Sep-07 2023 | MX$1,413,235,666,174 | MX$1,413,235,666,174 | MX$1,413,235,666,174 | MX$1,413,235,666,174 | - | - |
Sep-06 2023 | MX$1,413,235,666,174 | MX$1,413,235,666,174 | MX$1,413,235,666,174 | MX$1,413,235,666,174 | - | - |
Análisis de precios históricos y de mercado de FLOKI CEO INU (FLOKIAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 196 días, desde el día 21-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97 MXN.