Cap Mercado CL$2,336.69T
6%
Volumen 24h CL$122.02T
-4.22%
BTC % 50.64%
1.1%
ETH % 15.16%
-1.31%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CLP | Capitalización CLP |
---|---|---|---|---|---|---|
Sep-20 2023 | CL$77,434,730,009,988 | CL$77,434,730,009,988 | CL$77,434,730,009,988 | CL$77,434,730,009,988 | - | - |
Sep-19 2023 | CL$77,434,730,009,988 | CL$77,434,730,009,988 | CL$77,434,730,009,988 | CL$77,434,730,009,988 | - | - |
Sep-18 2023 | CL$77,434,730,009,988 | CL$77,434,730,009,988 | CL$77,434,730,009,988 | CL$77,434,730,009,988 | - | - |
Sep-17 2023 | CL$77,434,730,009,988 | CL$77,434,730,009,988 | CL$77,434,730,009,988 | CL$77,434,730,009,988 | - | - |
Sep-16 2023 | CL$77,434,730,009,988 | CL$77,434,730,009,988 | CL$77,434,730,009,988 | CL$77,434,730,009,988 | - | - |
Sep-15 2023 | CL$77,434,730,009,988 | CL$77,434,730,009,988 | CL$77,434,730,009,988 | CL$77,434,730,009,988 | - | - |
Sep-14 2023 | CL$77,434,730,009,988 | CL$77,434,730,009,988 | CL$77,434,730,009,988 | CL$77,434,730,009,988 | - | - |
Sep-13 2023 | CL$77,511,077,713,285 | CL$76,401,317,971,411 | CL$77,726,634,067,094 | CL$77,726,634,067,094 | CL$14,687 | - |
Sep-12 2023 | CL$77,726,634,067,094 | CL$77,726,634,067,094 | CL$77,726,634,067,094 | CL$77,726,634,067,094 | - | - |
Sep-11 2023 | CL$77,726,634,067,094 | CL$77,726,634,067,094 | CL$77,726,634,067,094 | CL$77,726,634,067,094 | - | - |
Sep-10 2023 | CL$77,726,634,067,094 | CL$77,499,493,696,833 | CL$78,199,673,125,216 | CL$78,156,037,623,624 | - | - |
Sep-09 2023 | CL$78,302,456,301,992 | CL$78,302,456,301,992 | CL$78,587,299,406,274 | CL$78,381,955,103,904 | CL$203 | - |
Sep-08 2023 | CL$78,329,003,845,113 | CL$78,082,251,369,458 | CL$79,545,366,134,180 | CL$79,199,068,016,103 | CL$8,429 | - |
Sep-07 2023 | CL$78,471,997,322,840 | CL$78,471,997,322,840 | CL$78,471,997,322,840 | CL$78,471,997,322,840 | - | - |
Sep-06 2023 | CL$78,471,997,322,840 | CL$78,471,997,322,840 | CL$78,471,997,322,840 | CL$78,471,997,322,840 | - | - |
Análisis de precios históricos y de mercado de FLOKI CEO INU (FLOKIAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Chileno, analizando 196 días, desde el día 21-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 942.28431 CLP.