Cap Mercado ₦3,051.50T
3.35%
Volumen 24h ₦154.17T
-13.31%
BTC % 50.62%
0.61%
ETH % 15.17%
-0.65%
Monedas
26.966
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NGN | Capitalización NGN |
---|---|---|---|---|---|---|
Sep-20 2023 | ₦101,489,423,677,590 | ₦101,489,423,677,590 | ₦101,489,423,677,590 | ₦101,489,423,677,590 | - | - |
Sep-19 2023 | ₦101,489,423,677,590 | ₦101,489,423,677,590 | ₦101,489,423,677,590 | ₦101,489,423,677,590 | - | - |
Sep-18 2023 | ₦101,489,423,677,590 | ₦101,489,423,677,590 | ₦101,489,423,677,590 | ₦101,489,423,677,590 | - | - |
Sep-17 2023 | ₦101,489,423,677,590 | ₦101,489,423,677,590 | ₦101,489,423,677,590 | ₦101,489,423,677,590 | - | - |
Sep-16 2023 | ₦101,489,423,677,590 | ₦101,489,423,677,590 | ₦101,489,423,677,590 | ₦101,489,423,677,590 | - | - |
Sep-15 2023 | ₦101,489,423,677,590 | ₦101,489,423,677,590 | ₦101,489,423,677,590 | ₦101,489,423,677,590 | - | - |
Sep-14 2023 | ₦101,489,423,677,590 | ₦101,489,423,677,590 | ₦101,489,423,677,590 | ₦101,489,423,677,590 | - | - |
Sep-13 2023 | ₦101,589,488,395,395 | ₦100,134,987,596,995 | ₦101,872,006,202,524 | ₦101,872,006,202,524 | ₦19,249 | - |
Sep-12 2023 | ₦101,872,006,202,524 | ₦101,872,006,202,524 | ₦101,872,006,202,524 | ₦101,872,006,202,524 | - | - |
Sep-11 2023 | ₦101,872,006,202,524 | ₦101,872,006,202,524 | ₦101,872,006,202,524 | ₦101,872,006,202,524 | - | - |
Sep-10 2023 | ₦101,872,006,202,524 | ₦101,574,305,864,850 | ₦102,491,992,368,674 | ₦102,434,801,726,854 | - | - |
Sep-09 2023 | ₦102,626,704,601,460 | ₦102,626,704,601,460 | ₦103,000,032,725,525 | ₦102,730,899,290,175 | ₦266 | - |
Sep-08 2023 | ₦102,661,498,999,929 | ₦102,338,094,158,950 | ₦104,255,717,868,965 | ₦103,801,844,052,660 | ₦11,047 | - |
Sep-07 2023 | ₦102,848,912,653,239 | ₦102,848,912,653,239 | ₦102,848,912,653,239 | ₦102,848,912,653,239 | - | - |
Sep-06 2023 | ₦102,848,912,653,239 | ₦102,848,912,653,239 | ₦102,848,912,653,239 | ₦102,848,912,653,239 | - | - |
Análisis de precios históricos y de mercado de FLOKI CEO INU (FLOKIAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Naira nigeriana, analizando 196 días, desde el día 21-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1235 NGN.