Cap Mercado HK$19.16T
4.27%
Volumen 24h HK$1.14T
2.44%
BTC % 50.58%
1.18%
ETH % 15.18%
-1.18%
Monedas
26.965
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Sep-20 2023 | HK$641,996,619,106 | HK$641,996,619,106 | HK$641,996,619,106 | HK$641,996,619,106 | - | - |
Sep-19 2023 | HK$641,996,619,106 | HK$641,996,619,106 | HK$641,996,619,106 | HK$641,996,619,106 | - | - |
Sep-18 2023 | HK$641,996,619,106 | HK$641,996,619,106 | HK$641,996,619,106 | HK$641,996,619,106 | - | - |
Sep-17 2023 | HK$641,996,619,106 | HK$641,996,619,106 | HK$641,996,619,106 | HK$641,996,619,106 | - | - |
Sep-16 2023 | HK$641,996,619,106 | HK$641,996,619,106 | HK$641,996,619,106 | HK$641,996,619,106 | - | - |
Sep-15 2023 | HK$641,996,619,106 | HK$641,996,619,106 | HK$641,996,619,106 | HK$641,996,619,106 | - | - |
Sep-14 2023 | HK$641,996,619,106 | HK$641,996,619,106 | HK$641,996,619,106 | HK$641,996,619,106 | - | - |
Sep-13 2023 | HK$642,629,603,393 | HK$633,428,796,440 | HK$644,416,740,126 | HK$644,416,740,126 | HK$122 | - |
Sep-12 2023 | HK$644,416,740,126 | HK$644,416,740,126 | HK$644,416,740,126 | HK$644,416,740,126 | - | - |
Sep-11 2023 | HK$644,416,740,126 | HK$644,416,740,126 | HK$644,416,740,126 | HK$644,416,740,126 | - | - |
Sep-10 2023 | HK$644,416,740,126 | HK$642,533,562,516 | HK$648,338,616,989 | HK$647,976,843,344 | - | - |
Sep-09 2023 | HK$649,190,772,759 | HK$649,190,772,759 | HK$651,552,352,762 | HK$649,849,882,206 | HK$2 | - |
Sep-08 2023 | HK$649,410,873,390 | HK$647,365,095,544 | HK$659,495,501,787 | HK$656,624,409,953 | HK$70 | - |
Sep-07 2023 | HK$650,596,405,118 | HK$650,596,405,118 | HK$650,596,405,118 | HK$650,596,405,118 | - | - |
Sep-06 2023 | HK$650,596,405,118 | HK$650,596,405,118 | HK$650,596,405,118 | HK$650,596,405,118 | - | - |
Análisis de precios históricos y de mercado de FLOKI CEO INU (FLOKIAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 196 días, desde el día 21-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.